Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: BOMETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 0.3641 TRY | 299,645,521.0000 | 0.3686 TRY | 0.3512 TRY | 0.3615 TRY | 0.3590 TRY |
| 2024-05-04 | 0.3611 TRY | 899,307,567.0000 | 0.3282 TRY | 0.3282 TRY | 0.3347 TRY | 0.3687 TRY |
| 2024-05-03 | 0.3199 TRY | 641,578,216.0000 | 0.3050 TRY | 0.3018 TRY | 0.3063 TRY | 0.3311 TRY |
| 2024-05-02 | 0.3027 TRY | 559,489,139.0000 | 0.3000 TRY | 0.2852 TRY | 0.2888 TRY | 0.3079 TRY |
| 2024-05-01 | 0.2882 TRY | 766,844,204.0000 | 0.2905 TRY | 0.2693 TRY | 0.2816 TRY | 0.3017 TRY |
| 2024-04-30 | 0.2958 TRY | 619,563,991.0000 | 0.3175 TRY | 0.2810 TRY | 0.2868 TRY | 0.2894 TRY |
| 2024-04-29 | 0.3121 TRY | 511,580,069.0000 | 0.3174 TRY | 0.3027 TRY | 0.3083 TRY | 0.3215 TRY |
| 2024-04-28 | 0.3282 TRY | 417,865,524.0000 | 0.3325 TRY | 0.3147 TRY | 0.3198 TRY | 0.3175 TRY |
| 2024-04-27 | 0.3190 TRY | 612,670,529.0000 | 0.3370 TRY | 0.3044 TRY | 0.3103 TRY | 0.3354 TRY |
| 2024-04-26 | 0.3461 TRY | 456,936,856.0000 | 0.3627 TRY | 0.3360 TRY | 0.3390 TRY | 0.3387 TRY |
| 2024-04-25 | 0.3569 TRY | 731,193,175.0000 | 0.3490 TRY | 0.3311 TRY | 0.3408 TRY | 0.3656 TRY |
| 2024-04-24 | 0.3758 TRY | 912,838,826.0000 | 0.3650 TRY | 0.3459 TRY | 0.3518 TRY | 0.3478 TRY |
| 2024-04-23 | 0.3552 TRY | 1,152,500,137.0000 | 0.3508 TRY | 0.3302 TRY | 0.3354 TRY | 0.3635 TRY |
| 2024-04-22 | 0.3526 TRY | 629,234,197.0000 | 0.3498 TRY | 0.3420 TRY | 0.3489 TRY | 0.3547 TRY |
| 2024-04-21 | 0.3590 TRY | 795,740,104.0000 | 0.3628 TRY | 0.3387 TRY | 0.3448 TRY | 0.3477 TRY |
| 2024-04-20 | 0.3423 TRY | 1,084,641,925.0000 | 0.3414 TRY | 0.3244 TRY | 0.3304 TRY | 0.3604 TRY |
| 2024-04-19 | 0.3203 TRY | 1,625,031,431.0000 | 0.3036 TRY | 0.2724 TRY | 0.2852 TRY | 0.3445 TRY |
| 2024-04-18 | 0.2984 TRY | 952,142,701.0000 | 0.3006 TRY | 0.2816 TRY | 0.2896 TRY | 0.3051 TRY |
| 2024-04-17 | 0.2957 TRY | 2,170,855,940.0000 | 0.2797 TRY | 0.2662 TRY | 0.2718 TRY | 0.3005 TRY |
| 2024-04-16 | 0.2735 TRY | 1,391,644,647.0000 | 0.2778 TRY | 0.2600 TRY | 0.2725 TRY | 0.2827 TRY |
| 2024-04-15 | 0.2979 TRY | 1,939,829,704.0000 | 0.3245 TRY | 0.2661 TRY | 0.2804 TRY | 0.2796 TRY |
| 2024-04-14 | 0.3019 TRY | 2,511,315,500.0000 | 0.2836 TRY | 0.2677 TRY | 0.2818 TRY | 0.3245 TRY |
| 2024-04-13 | 0.2976 TRY | 2,244,962,836.0000 | 0.3346 TRY | 0.2467 TRY | 0.2705 TRY | 0.2830 TRY |
| 2024-04-12 | 0.3603 TRY | 1,801,003,422.0000 | 0.4193 TRY | 0.2951 TRY | 0.3313 TRY | 0.3346 TRY |
| 2024-04-11 | 0.4181 TRY | 841,036,406.0000 | 0.4311 TRY | 0.4071 TRY | 0.4142 TRY | 0.4187 TRY |
| 2024-04-10 | 0.4230 TRY | 1,045,113,925.0000 | 0.4203 TRY | 0.4013 TRY | 0.4152 TRY | 0.4319 TRY |
| 2024-04-09 | 0.4340 TRY | 1,403,087,893.0000 | 0.4629 TRY | 0.4163 TRY | 0.4245 TRY | 0.4207 TRY |
| 2024-04-08 | 0.4636 TRY | 1,077,344,548.0000 | 0.4587 TRY | 0.4488 TRY | 0.4558 TRY | 0.4583 TRY |
| 2024-04-07 | 0.4595 TRY | 1,014,281,978.0000 | 0.4731 TRY | 0.4427 TRY | 0.4542 TRY | 0.4583 TRY |
| 2024-04-06 | 0.4507 TRY | 1,089,255,092.0000 | 0.4498 TRY | 0.4316 TRY | 0.4368 TRY | 0.4657 TRY |
| 2024-04-05 | 0.4432 TRY | 978,982,624.0000 | 0.4755 TRY | 0.4250 TRY | 0.4368 TRY | 0.4489 TRY |
| 2024-04-04 | 0.5005 TRY | 845,621,896.0000 | 0.5056 TRY | 0.4693 TRY | 0.4747 TRY | 0.4722 TRY |
| 2024-04-03 | 0.5518 TRY | 1,459,199,864.0000 | 0.5248 TRY | 0.5024 TRY | 0.5172 TRY | 0.5091 TRY |
| 2024-04-02 | 0.5467 TRY | 2,598,737,543.0000 | 0.5705 TRY | 0.5058 TRY | 0.5246 TRY | 0.5188 TRY |
| 2024-04-01 | 0.5297 TRY | 3,657,178,946.0000 | 0.4808 TRY | 0.4728 TRY | 0.5033 TRY | 0.5737 TRY |
| 2024-03-31 | 0.4691 TRY | 1,701,197,268.0000 | 0.4611 TRY | 0.4476 TRY | 0.4555 TRY | 0.4834 TRY |
| 2024-03-30 | 0.4763 TRY | 3,088,298,416.0000 | 0.4273 TRY | 0.4219 TRY | 0.4334 TRY | 0.4575 TRY |
| 2024-03-29 | 0.4341 TRY | 1,792,624,412.0000 | 0.4719 TRY | 0.4163 TRY | 0.4262 TRY | 0.4263 TRY |
| 2024-03-28 | 0.4284 TRY | 3,162,919,543.0000 | 0.4086 TRY | 0.3921 TRY | 0.4049 TRY | 0.4752 TRY |
| 2024-03-27 | 0.4216 TRY | 2,053,802,224.0000 | 0.4377 TRY | 0.4021 TRY | 0.4101 TRY | 0.4058 TRY |
| 2024-03-26 | 0.4546 TRY | 2,011,768,777.0000 | 0.4548 TRY | 0.4282 TRY | 0.4389 TRY | 0.4411 TRY |
| 2024-03-25 | 0.4519 TRY | 2,432,881,609.0000 | 0.4611 TRY | 0.4186 TRY | 0.4351 TRY | 0.4512 TRY |
| 2024-03-24 | 0.4399 TRY | 2,238,868,787.0000 | 0.4550 TRY | 0.4145 TRY | 0.4276 TRY | 0.4588 TRY |
| 2024-03-23 | 0.4777 TRY | 2,213,722,634.0000 | 0.4811 TRY | 0.4555 TRY | 0.4649 TRY | 0.4660 TRY |
| 2024-03-22 | 0.4878 TRY | 3,911,795,756.0000 | 0.4550 TRY | 0.4282 TRY | 0.4494 TRY | 0.4685 TRY |
| 2024-03-21 | 0.4191 TRY | 5,401,092,841.0000 | 0.3985 TRY | 0.3626 TRY | 0.3734 TRY | 0.4486 TRY |
| 2024-03-20 | 0.3908 TRY | 5,161,857,499.0000 | 0.3765 TRY | 0.3536 TRY | 0.3670 TRY | 0.4018 TRY |
| 2024-03-19 | 0.3738 TRY | 8,687,948,341.0000 | 0.3542 TRY | 0.2930 TRY | 0.3255 TRY | 0.3800 TRY |
| 2024-03-18 | 0.4416 TRY | 6,010,137,123.0000 | 0.6111 TRY | 0.3222 TRY | 0.3506 TRY | 0.3529 TRY |
| 2024-03-17 | 0.6212 TRY | 5,073,429,818.0000 | 0.6983 TRY | 0.4955 TRY | 0.5464 TRY | 0.6299 TRY |
12