Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0292 TRY |
150,906,405.0000 |
0.0298 TRY |
0.0277 TRY |
0.0283 TRY |
0.0284 TRY |
| 2025-12-04 |
0.0307 TRY |
205,016,676.0000 |
0.0312 TRY |
0.0296 TRY |
0.0301 TRY |
0.0301 TRY |
| 2025-12-03 |
0.0306 TRY |
297,502,683.0000 |
0.0303 TRY |
0.0295 TRY |
0.0303 TRY |
0.0312 TRY |
| 2025-12-02 |
0.0292 TRY |
449,202,234.0000 |
0.0280 TRY |
0.0273 TRY |
0.0275 TRY |
0.0304 TRY |
| 2025-12-01 |
0.0273 TRY |
324,296,220.0000 |
0.0297 TRY |
0.0263 TRY |
0.0270 TRY |
0.0276 TRY |
| 2025-11-30 |
0.0307 TRY |
177,763,645.0000 |
0.0310 TRY |
0.0304 TRY |
0.0306 TRY |
0.0308 TRY |
| 2025-11-29 |
0.0313 TRY |
184,741,753.0000 |
0.0319 TRY |
0.0308 TRY |
0.0312 TRY |
0.0311 TRY |
| 2025-11-28 |
0.0328 TRY |
478,631,122.0000 |
0.0325 TRY |
0.0314 TRY |
0.0317 TRY |
0.0318 TRY |
| 2025-11-27 |
0.0324 TRY |
142,261,700.0000 |
0.0320 TRY |
0.0315 TRY |
0.0318 TRY |
0.0331 TRY |
| 2025-11-26 |
0.0316 TRY |
339,313,018.0000 |
0.0319 TRY |
0.0303 TRY |
0.0306 TRY |
0.0321 TRY |
| 2025-11-25 |
0.0312 TRY |
449,988,662.0000 |
0.0315 TRY |
0.0302 TRY |
0.0309 TRY |
0.0315 TRY |
| 2025-11-24 |
0.0301 TRY |
482,909,318.0000 |
0.0287 TRY |
0.0284 TRY |
0.0287 TRY |
0.0315 TRY |
| 2025-11-23 |
0.0293 TRY |
335,851,417.0000 |
0.0289 TRY |
0.0285 TRY |
0.0289 TRY |
0.0291 TRY |
| 2025-11-22 |
0.0286 TRY |
235,901,081.0000 |
0.0292 TRY |
0.0278 TRY |
0.0284 TRY |
0.0287 TRY |
| 2025-11-21 |
0.0295 TRY |
1,036,981,079.0000 |
0.0319 TRY |
0.0274 TRY |
0.0286 TRY |
0.0282 TRY |
| 2025-11-20 |
0.0328 TRY |
589,101,464.0000 |
0.0326 TRY |
0.0310 TRY |
0.0318 TRY |
0.0329 TRY |
| 2025-11-19 |
0.0323 TRY |
282,641,667.0000 |
0.0337 TRY |
0.0306 TRY |
0.0312 TRY |
0.0325 TRY |
| 2025-11-18 |
0.0337 TRY |
246,223,045.0000 |
0.0322 TRY |
0.0317 TRY |
0.0322 TRY |
0.0341 TRY |
| 2025-11-17 |
0.0333 TRY |
274,895,347.0000 |
0.0332 TRY |
0.0318 TRY |
0.0323 TRY |
0.0321 TRY |
| 2025-11-16 |
0.0334 TRY |
140,285,015.0000 |
0.0349 TRY |
0.0323 TRY |
0.0327 TRY |
0.0334 TRY |
| 2025-11-15 |
0.0352 TRY |
115,127,325.0000 |
0.0344 TRY |
0.0343 TRY |
0.0348 TRY |
0.0348 TRY |
| 2025-11-14 |
0.0348 TRY |
302,122,620.0000 |
0.0355 TRY |
0.0337 TRY |
0.0344 TRY |
0.0342 TRY |
| 2025-11-13 |
0.0368 TRY |
185,698,161.0000 |
0.0376 TRY |
0.0344 TRY |
0.0349 TRY |
0.0344 TRY |
| 2025-11-12 |
0.0383 TRY |
241,958,263.0000 |
0.0377 TRY |
0.0364 TRY |
0.0370 TRY |
0.0375 TRY |
| 2025-11-11 |
0.0395 TRY |
183,674,972.0000 |
0.0412 TRY |
0.0377 TRY |
0.0384 TRY |
0.0381 TRY |
| 2025-11-10 |
0.0409 TRY |
190,865,437.0000 |
0.0401 TRY |
0.0399 TRY |
0.0407 TRY |
0.0418 TRY |
| 2025-11-09 |
0.0394 TRY |
153,284,834.0000 |
0.0396 TRY |
0.0375 TRY |
0.0380 TRY |
0.0401 TRY |
| 2025-11-08 |
0.0397 TRY |
284,750,577.0000 |
0.0407 TRY |
0.0384 TRY |
0.0389 TRY |
0.0394 TRY |
| 2025-11-07 |
0.0383 TRY |
753,117,579.0000 |
0.0346 TRY |
0.0346 TRY |
0.0350 TRY |
0.0405 TRY |
| 2025-11-06 |
0.0340 TRY |
204,413,735.0000 |
0.0348 TRY |
0.0327 TRY |
0.0333 TRY |
0.0341 TRY |
| 2025-11-05 |
0.0347 TRY |
328,272,183.0000 |
0.0341 TRY |
0.0324 TRY |
0.0338 TRY |
0.0351 TRY |
| 2025-11-04 |
0.0348 TRY |
457,725,887.0000 |
0.0357 TRY |
0.0323 TRY |
0.0343 TRY |
0.0343 TRY |
| 2025-11-03 |
0.0375 TRY |
348,865,953.0000 |
0.0420 TRY |
0.0340 TRY |
0.0355 TRY |
0.0354 TRY |
| 2025-11-02 |
0.0417 TRY |
85,212,023.0000 |
0.0426 TRY |
0.0407 TRY |
0.0411 TRY |
0.0413 TRY |
| 2025-11-01 |
0.0420 TRY |
102,039,861.0000 |
0.0410 TRY |
0.0408 TRY |
0.0410 TRY |
0.0423 TRY |
| 2025-10-31 |
0.0409 TRY |
199,987,651.0000 |
0.0399 TRY |
0.0399 TRY |
0.0405 TRY |
0.0411 TRY |
| 2025-10-30 |
0.0407 TRY |
260,278,070.0000 |
0.0443 TRY |
0.0384 TRY |
0.0389 TRY |
0.0396 TRY |
| 2025-10-29 |
0.0445 TRY |
188,702,476.0000 |
0.0440 TRY |
0.0426 TRY |
0.0438 TRY |
0.0458 TRY |
| 2025-10-28 |
0.0450 TRY |
132,820,978.0000 |
0.0457 TRY |
0.0430 TRY |
0.0437 TRY |
0.0434 TRY |
| 2025-10-27 |
0.0468 TRY |
145,295,407.0000 |
0.0475 TRY |
0.0456 TRY |
0.0463 TRY |
0.0462 TRY |
| 2025-10-26 |
0.0465 TRY |
136,773,608.0000 |
0.0455 TRY |
0.0448 TRY |
0.0451 TRY |
0.0477 TRY |
| 2025-10-25 |
0.0455 TRY |
92,248,604.0000 |
0.0454 TRY |
0.0448 TRY |
0.0449 TRY |
0.0459 TRY |
| 2025-10-24 |
0.0451 TRY |
94,094,973.0000 |
0.0448 TRY |
0.0441 TRY |
0.0444 TRY |
0.0456 TRY |
| 2025-10-23 |
0.0440 TRY |
107,894,077.0000 |
0.0425 TRY |
0.0424 TRY |
0.0427 TRY |
0.0447 TRY |
| 2025-10-22 |
0.0435 TRY |
158,915,103.0000 |
0.0446 TRY |
0.0410 TRY |
0.0422 TRY |
0.0423 TRY |
| 2025-10-21 |
0.0458 TRY |
486,438,997.0000 |
0.0466 TRY |
0.0442 TRY |
0.0447 TRY |
0.0461 TRY |
| 2025-10-20 |
0.0470 TRY |
497,423,567.0000 |
0.0456 TRY |
0.0448 TRY |
0.0455 TRY |
0.0467 TRY |
| 2025-10-19 |
0.0456 TRY |
438,747,884.0000 |
0.0447 TRY |
0.0438 TRY |
0.0444 TRY |
0.0463 TRY |
| 2025-10-18 |
0.0454 TRY |
733,857,253.0000 |
0.0442 TRY |
0.0440 TRY |
0.0444 TRY |
0.0448 TRY |
| 2025-10-17 |
0.0436 TRY |
521,581,892.0000 |
0.0454 TRY |
0.0410 TRY |
0.0421 TRY |
0.0444 TRY |