Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: BOMEFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-05 | 0.0113 FDUSD | 250,801,087.0000 | 0.0114 FDUSD | 0.0108 FDUSD | 0.0110 FDUSD | 0.0110 FDUSD |
| 2024-05-04 | 0.0111 FDUSD | 526,486,553.0000 | 0.0101 FDUSD | 0.0101 FDUSD | 0.0103 FDUSD | 0.0114 FDUSD |
| 2024-05-03 | 0.0098 FDUSD | 526,539,384.0000 | 0.0094 FDUSD | 0.0093 FDUSD | 0.0094 FDUSD | 0.0102 FDUSD |
| 2024-05-02 | 0.0093 FDUSD | 276,368,420.0000 | 0.0092 FDUSD | 0.0088 FDUSD | 0.0089 FDUSD | 0.0095 FDUSD |
| 2024-05-01 | 0.0088 FDUSD | 423,012,726.0000 | 0.0089 FDUSD | 0.0083 FDUSD | 0.0086 FDUSD | 0.0092 FDUSD |
| 2024-04-30 | 0.0091 FDUSD | 186,915,516.0000 | 0.0098 FDUSD | 0.0086 FDUSD | 0.0088 FDUSD | 0.0089 FDUSD |
| 2024-04-29 | 0.0096 FDUSD | 90,710,789.0000 | 0.0097 FDUSD | 0.0093 FDUSD | 0.0095 FDUSD | 0.0099 FDUSD |
| 2024-04-28 | 0.0101 FDUSD | 143,918,778.0000 | 0.0102 FDUSD | 0.0096 FDUSD | 0.0098 FDUSD | 0.0097 FDUSD |
| 2024-04-27 | 0.0098 FDUSD | 287,077,412.0000 | 0.0103 FDUSD | 0.0093 FDUSD | 0.0095 FDUSD | 0.0103 FDUSD |
| 2024-04-26 | 0.0106 FDUSD | 125,606,246.0000 | 0.0111 FDUSD | 0.0103 FDUSD | 0.0104 FDUSD | 0.0104 FDUSD |
| 2024-04-25 | 0.0109 FDUSD | 294,951,583.0000 | 0.0107 FDUSD | 0.0102 FDUSD | 0.0104 FDUSD | 0.0112 FDUSD |
| 2024-04-24 | 0.0115 FDUSD | 305,801,119.0000 | 0.0112 FDUSD | 0.0106 FDUSD | 0.0108 FDUSD | 0.0106 FDUSD |
| 2024-04-23 | 0.0109 FDUSD | 336,352,420.0000 | 0.0107 FDUSD | 0.0101 FDUSD | 0.0102 FDUSD | 0.0111 FDUSD |
| 2024-04-22 | 0.0108 FDUSD | 180,755,957.0000 | 0.0107 FDUSD | 0.0105 FDUSD | 0.0107 FDUSD | 0.0108 FDUSD |
| 2024-04-21 | 0.0110 FDUSD | 255,675,033.0000 | 0.0110 FDUSD | 0.0103 FDUSD | 0.0105 FDUSD | 0.0106 FDUSD |
| 2024-04-20 | 0.0103 FDUSD | 289,224,132.0000 | 0.0104 FDUSD | 0.0099 FDUSD | 0.0100 FDUSD | 0.0109 FDUSD |
| 2024-04-19 | 0.0095 FDUSD | 385,110,884.0000 | 0.0093 FDUSD | 0.0083 FDUSD | 0.0087 FDUSD | 0.0105 FDUSD |
| 2024-04-18 | 0.0091 FDUSD | 350,947,643.0000 | 0.0092 FDUSD | 0.0086 FDUSD | 0.0088 FDUSD | 0.0093 FDUSD |
| 2024-04-17 | 0.0090 FDUSD | 636,676,763.0000 | 0.0085 FDUSD | 0.0081 FDUSD | 0.0082 FDUSD | 0.0092 FDUSD |
| 2024-04-16 | 0.0083 FDUSD | 205,896,349.0000 | 0.0084 FDUSD | 0.0079 FDUSD | 0.0082 FDUSD | 0.0086 FDUSD |
| 2024-04-15 | 0.0090 FDUSD | 272,291,775.0000 | 0.0094 FDUSD | 0.0080 FDUSD | 0.0085 FDUSD | 0.0084 FDUSD |
| 2024-04-14 | 0.0087 FDUSD | 454,260,401.0000 | 0.0082 FDUSD | 0.0078 FDUSD | 0.0082 FDUSD | 0.0094 FDUSD |
| 2024-04-13 | 0.0087 FDUSD | 392,928,914.0000 | 0.0099 FDUSD | 0.0071 FDUSD | 0.0079 FDUSD | 0.0082 FDUSD |
| 2024-04-12 | 0.0108 FDUSD | 460,709,863.0000 | 0.0126 FDUSD | 0.0087 FDUSD | 0.0098 FDUSD | 0.0099 FDUSD |
| 2024-04-11 | 0.0127 FDUSD | 149,154,042.0000 | 0.0131 FDUSD | 0.0124 FDUSD | 0.0126 FDUSD | 0.0126 FDUSD |
| 2024-04-10 | 0.0128 FDUSD | 218,987,206.0000 | 0.0128 FDUSD | 0.0122 FDUSD | 0.0126 FDUSD | 0.0131 FDUSD |
| 2024-04-09 | 0.0135 FDUSD | 273,466,433.0000 | 0.0144 FDUSD | 0.0127 FDUSD | 0.0130 FDUSD | 0.0129 FDUSD |
| 2024-04-08 | 0.0144 FDUSD | 210,659,438.0000 | 0.0142 FDUSD | 0.0139 FDUSD | 0.0142 FDUSD | 0.0142 FDUSD |
| 2024-04-07 | 0.0141 FDUSD | 252,163,718.0000 | 0.0145 FDUSD | 0.0136 FDUSD | 0.0140 FDUSD | 0.0141 FDUSD |
| 2024-04-06 | 0.0138 FDUSD | 361,708,198.0000 | 0.0138 FDUSD | 0.0133 FDUSD | 0.0134 FDUSD | 0.0143 FDUSD |
| 2024-04-05 | 0.0138 FDUSD | 420,978,663.0000 | 0.0147 FDUSD | 0.0132 FDUSD | 0.0135 FDUSD | 0.0137 FDUSD |
| 2024-04-04 | 0.0156 FDUSD | 288,673,409.0000 | 0.0157 FDUSD | 0.0145 FDUSD | 0.0146 FDUSD | 0.0146 FDUSD |
| 2024-04-03 | 0.0172 FDUSD | 497,128,875.0000 | 0.0161 FDUSD | 0.0157 FDUSD | 0.0161 FDUSD | 0.0158 FDUSD |
| 2024-04-02 | 0.0168 FDUSD | 707,971,242.0000 | 0.0174 FDUSD | 0.0155 FDUSD | 0.0161 FDUSD | 0.0160 FDUSD |
| 2024-04-01 | 0.0162 FDUSD | 996,252,684.0000 | 0.0145 FDUSD | 0.0143 FDUSD | 0.0153 FDUSD | 0.0176 FDUSD |
| 2024-03-31 | 0.0141 FDUSD | 326,661,437.0000 | 0.0138 FDUSD | 0.0135 FDUSD | 0.0137 FDUSD | 0.0145 FDUSD |
| 2024-03-30 | 0.0144 FDUSD | 502,356,541.0000 | 0.0130 FDUSD | 0.0128 FDUSD | 0.0131 FDUSD | 0.0138 FDUSD |
| 2024-03-29 | 0.0134 FDUSD | 265,100,676.0000 | 0.0146 FDUSD | 0.0127 FDUSD | 0.0130 FDUSD | 0.0129 FDUSD |
| 2024-03-28 | 0.0132 FDUSD | 475,352,258.0000 | 0.0126 FDUSD | 0.0121 FDUSD | 0.0125 FDUSD | 0.0147 FDUSD |
| 2024-03-27 | 0.0131 FDUSD | 360,251,326.0000 | 0.0135 FDUSD | 0.0124 FDUSD | 0.0127 FDUSD | 0.0125 FDUSD |
| 2024-03-26 | 0.0142 FDUSD | 433,461,181.0000 | 0.0141 FDUSD | 0.0132 FDUSD | 0.0136 FDUSD | 0.0136 FDUSD |
| 2024-03-25 | 0.0140 FDUSD | 467,545,492.0000 | 0.0142 FDUSD | 0.0130 FDUSD | 0.0134 FDUSD | 0.0140 FDUSD |
| 2024-03-24 | 0.0134 FDUSD | 492,303,909.0000 | 0.0139 FDUSD | 0.0127 FDUSD | 0.0130 FDUSD | 0.0141 FDUSD |
| 2024-03-23 | 0.0147 FDUSD | 419,383,927.0000 | 0.0146 FDUSD | 0.0139 FDUSD | 0.0142 FDUSD | 0.0142 FDUSD |
| 2024-03-22 | 0.0152 FDUSD | 1,238,344,906.0000 | 0.0138 FDUSD | 0.0130 FDUSD | 0.0137 FDUSD | 0.0143 FDUSD |
| 2024-03-21 | 0.0127 FDUSD | 1,101,132,905.0000 | 0.0120 FDUSD | 0.0110 FDUSD | 0.0113 FDUSD | 0.0137 FDUSD |
| 2024-03-20 | 0.0119 FDUSD | 954,580,369.0000 | 0.0113 FDUSD | 0.0107 FDUSD | 0.0110 FDUSD | 0.0122 FDUSD |
| 2024-03-19 | 0.0111 FDUSD | 2,349,797,235.0000 | 0.0107 FDUSD | 0.0088 FDUSD | 0.0098 FDUSD | 0.0115 FDUSD |
| 2024-03-18 | 0.0138 FDUSD | 1,861,337,308.0000 | 0.0185 FDUSD | 0.0097 FDUSD | 0.0106 FDUSD | 0.0106 FDUSD |
| 2024-03-17 | 0.0188 FDUSD | 1,363,272,211.0000 | 0.0208 FDUSD | 0.0148 FDUSD | 0.0164 FDUSD | 0.0190 FDUSD |
12