Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.6074 USDT |
3,184,104.6000 BNT3 |
0.6000 USDT |
0.5684 USDT |
0.6700 USDT |
0.5918 USDT |
| 2020-05-29 |
0.6675 USDT |
5,396,832.0800 BNT3 |
0.6564 USDT |
0.5949 USDT |
0.7392 USDT |
0.6000 USDT |
| 2020-05-28 |
0.6762 USDT |
11,472,627.9100 BNT3 |
0.5262 USDT |
0.5191 USDT |
0.8308 USDT |
0.6546 USDT |
| 2020-05-27 |
0.4995 USDT |
2,928,345.7000 BNT3 |
0.4252 USDT |
0.4172 USDT |
0.5869 USDT |
0.5285 USDT |
| 2020-05-26 |
0.4340 USDT |
1,223,760.7600 BNT3 |
0.4476 USDT |
0.4160 USDT |
0.4590 USDT |
0.4252 USDT |
| 2020-05-25 |
0.4230 USDT |
1,848,495.2100 BNT3 |
0.3900 USDT |
0.3865 USDT |
0.4698 USDT |
0.4476 USDT |
| 2020-05-24 |
0.4122 USDT |
5,709,237.9700 BNT3 |
0.3726 USDT |
0.3649 USDT |
0.4667 USDT |
0.3915 USDT |
| 2020-05-23 |
0.3679 USDT |
8,408,936.3700 BNT3 |
0.2915 USDT |
0.2901 USDT |
0.4230 USDT |
0.3721 USDT |
| 2020-05-22 |
0.2863 USDT |
1,736,851.6100 BNT3 |
0.2590 USDT |
0.2571 USDT |
0.3100 USDT |
0.2915 USDT |
| 2020-05-21 |
0.2626 USDT |
886,041.2600 BNT3 |
0.2730 USDT |
0.2461 USDT |
0.2747 USDT |
0.2604 USDT |
| 2020-05-20 |
0.2806 USDT |
1,031,648.4200 BNT3 |
0.2900 USDT |
0.2685 USDT |
0.2920 USDT |
0.2728 USDT |
| 2020-05-19 |
0.2936 USDT |
2,140,206.9500 BNT3 |
0.3101 USDT |
0.2815 USDT |
0.3102 USDT |
0.2900 USDT |
| 2020-05-18 |
0.3155 USDT |
6,664,958.0200 BNT3 |
0.2838 USDT |
0.2641 USDT |
0.3597 USDT |
0.3098 USDT |
| 2020-05-17 |
0.2606 USDT |
3,645,325.8700 BNT3 |
0.2078 USDT |
0.2049 USDT |
0.2990 USDT |
0.2815 USDT |
| 2020-05-16 |
0.2028 USDT |
201,592.5800 BNT3 |
0.1959 USDT |
0.1957 USDT |
0.2093 USDT |
0.2076 USDT |
| 2020-05-15 |
0.2024 USDT |
204,299.1000 BNT3 |
0.2025 USDT |
0.1924 USDT |
0.2178 USDT |
0.1961 USDT |
| 2020-05-14 |
0.1980 USDT |
147,313.6400 BNT3 |
0.1949 USDT |
0.1923 USDT |
0.2025 USDT |
0.2024 USDT |
| 2020-05-13 |
0.1923 USDT |
67,446.3300 BNT3 |
0.1895 USDT |
0.1887 USDT |
0.1966 USDT |
0.1960 USDT |
| 2020-05-12 |
0.1884 USDT |
61,338.1900 BNT3 |
0.1862 USDT |
0.1845 USDT |
0.1939 USDT |
0.1895 USDT |
| 2020-05-11 |
0.1840 USDT |
169,383.0800 BNT3 |
0.1896 USDT |
0.1745 USDT |
0.1922 USDT |
0.1864 USDT |
| 2020-05-10 |
0.1888 USDT |
151,758.5600 BNT3 |
0.2042 USDT |
0.1783 USDT |
0.2042 USDT |
0.1882 USDT |
| 2020-05-09 |
0.2083 USDT |
62,576.7300 BNT3 |
0.2077 USDT |
0.2030 USDT |
0.2115 USDT |
0.2048 USDT |
| 2020-05-08 |
0.2035 USDT |
96,941.4000 BNT3 |
0.2036 USDT |
0.1981 USDT |
0.2094 USDT |
0.2078 USDT |
| 2020-05-07 |
0.2016 USDT |
146,450.6700 BNT3 |
0.1950 USDT |
0.1950 USDT |
0.2061 USDT |
0.2050 USDT |
| 2020-05-06 |
0.2003 USDT |
95,032.4100 BNT3 |
0.1993 USDT |
0.1950 USDT |
0.2054 USDT |
0.1950 USDT |
| 2020-05-05 |
0.1982 USDT |
84,316.7100 BNT3 |
0.1992 USDT |
0.1939 USDT |
0.2024 USDT |
0.1993 USDT |
| 2020-05-04 |
0.1960 USDT |
126,125.5600 BNT3 |
0.2032 USDT |
0.1896 USDT |
0.2032 USDT |
0.1988 USDT |
| 2020-05-03 |
0.2080 USDT |
340,565.7100 BNT3 |
0.2137 USDT |
0.1999 USDT |
0.2168 USDT |
0.2032 USDT |
| 2020-05-02 |
0.2125 USDT |
677,731.6700 BNT3 |
0.2089 USDT |
0.2081 USDT |
0.2200 USDT |
0.2143 USDT |
| 2020-05-01 |
0.2098 USDT |
104,425.2700 BNT3 |
0.2032 USDT |
0.2032 USDT |
0.2144 USDT |
0.2099 USDT |
| 2020-04-30 |
0.2095 USDT |
357,898.4200 BNT3 |
0.2140 USDT |
0.1980 USDT |
0.2265 USDT |
0.2047 USDT |
| 2020-04-29 |
0.2132 USDT |
669,835.6200 BNT3 |
0.2060 USDT |
0.2035 USDT |
0.2205 USDT |
0.2140 USDT |
| 2020-04-28 |
0.2016 USDT |
278,293.9800 BNT3 |
0.1998 USDT |
0.1968 USDT |
0.2081 USDT |
0.2060 USDT |
| 2020-04-27 |
0.2014 USDT |
432,565.3800 BNT3 |
0.2036 USDT |
0.1972 USDT |
0.2066 USDT |
0.2008 USDT |
| 2020-04-26 |
0.2042 USDT |
1,065,324.8600 BNT3 |
0.2177 USDT |
0.1955 USDT |
0.2205 USDT |
0.2036 USDT |
| 2020-04-25 |
0.2175 USDT |
189,482.1700 BNT3 |
0.2121 USDT |
0.2082 USDT |
0.2227 USDT |
0.2187 USDT |
| 2020-04-24 |
0.2182 USDT |
565,420.6300 BNT3 |
0.2098 USDT |
0.2075 USDT |
0.2412 USDT |
0.2121 USDT |
| 2020-04-23 |
0.2047 USDT |
169,998.4600 BNT3 |
0.1970 USDT |
0.1936 USDT |
0.2131 USDT |
0.2074 USDT |
| 2020-04-22 |
0.1897 USDT |
55,226.1500 BNT3 |
0.1845 USDT |
0.1831 USDT |
0.1976 USDT |
0.1976 USDT |
| 2020-04-21 |
0.1824 USDT |
40,517.0500 BNT3 |
0.1864 USDT |
0.1795 USDT |
0.1872 USDT |
0.1851 USDT |
| 2020-04-20 |
0.1907 USDT |
51,612.4400 BNT3 |
0.1904 USDT |
0.1812 USDT |
0.1978 USDT |
0.1833 USDT |
| 2020-04-19 |
0.1932 USDT |
64,427.4200 BNT3 |
0.1943 USDT |
0.1882 USDT |
0.1985 USDT |
0.1921 USDT |
| 2020-04-18 |
0.1887 USDT |
130,147.0000 BNT3 |
0.1831 USDT |
0.1831 USDT |
0.1960 USDT |
0.1960 USDT |
| 2020-04-17 |
0.1840 USDT |
88,512.8700 BNT3 |
0.1850 USDT |
0.1816 USDT |
0.1862 USDT |
0.1830 USDT |
| 2020-04-16 |
0.1818 USDT |
102,985.5200 BNT3 |
0.1744 USDT |
0.1700 USDT |
0.1946 USDT |
0.1850 USDT |
| 2020-04-15 |
0.1795 USDT |
68,353.8100 BNT3 |
0.1811 USDT |
0.1743 USDT |
0.1838 USDT |
0.1744 USDT |
| 2020-04-14 |
0.1803 USDT |
42,235.7900 BNT3 |
0.1806 USDT |
0.1764 USDT |
0.1842 USDT |
0.1811 USDT |
| 2020-04-13 |
0.1768 USDT |
84,389.8100 BNT3 |
0.1793 USDT |
0.1703 USDT |
0.1822 USDT |
0.1797 USDT |
| 2020-04-12 |
0.1823 USDT |
64,782.7900 BNT3 |
0.1815 USDT |
0.1779 USDT |
0.1865 USDT |
0.1798 USDT |
| 2020-04-11 |
0.1808 USDT |
49,534.0100 BNT3 |
0.1826 USDT |
0.1767 USDT |
0.1849 USDT |
0.1796 USDT |