Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
1.0996 USDT |
1,361,929.1300 BNT3 |
1.1791 USDT |
0.9819 USDT |
1.2491 USDT |
1.1200 USDT |
| 2020-09-06 |
1.0774 USDT |
998,223.4600 BNT3 |
1.0101 USDT |
0.9501 USDT |
1.1848 USDT |
1.1768 USDT |
| 2020-09-05 |
1.1241 USDT |
1,748,760.4100 BNT3 |
1.3156 USDT |
0.9674 USDT |
1.3608 USDT |
1.0007 USDT |
| 2020-09-04 |
1.3037 USDT |
1,261,153.8900 BNT3 |
1.4129 USDT |
1.2400 USDT |
1.4171 USDT |
1.3132 USDT |
| 2020-09-03 |
1.4911 USDT |
1,178,111.5300 BNT3 |
1.5758 USDT |
1.3481 USDT |
1.6103 USDT |
1.4131 USDT |
| 2020-09-02 |
1.6098 USDT |
1,634,099.7100 BNT3 |
1.7254 USDT |
1.4754 USDT |
1.7432 USDT |
1.5803 USDT |
| 2020-09-01 |
1.7629 USDT |
1,296,717.7600 BNT3 |
1.7674 USDT |
1.7150 USDT |
1.8119 USDT |
1.7278 USDT |
| 2020-08-31 |
1.8274 USDT |
920,404.3600 BNT3 |
1.8760 USDT |
1.7639 USDT |
1.8893 USDT |
1.7708 USDT |
| 2020-08-30 |
1.8781 USDT |
1,797,137.4700 BNT3 |
1.8159 USDT |
1.8000 USDT |
1.9790 USDT |
1.8769 USDT |
| 2020-08-29 |
1.9213 USDT |
1,216,510.9500 BNT3 |
1.9923 USDT |
1.8054 USDT |
2.0360 USDT |
1.8160 USDT |
| 2020-08-28 |
1.9549 USDT |
3,546,928.6600 BNT3 |
1.7750 USDT |
1.7485 USDT |
2.0673 USDT |
1.9902 USDT |
| 2020-08-27 |
1.8307 USDT |
1,619,760.2700 BNT3 |
1.7827 USDT |
1.7252 USDT |
1.9423 USDT |
1.7758 USDT |
| 2020-08-26 |
1.7634 USDT |
1,411,746.0100 BNT3 |
1.8142 USDT |
1.6790 USDT |
1.8304 USDT |
1.7862 USDT |
| 2020-08-25 |
1.8923 USDT |
1,872,552.9300 BNT3 |
1.8988 USDT |
1.6977 USDT |
2.0200 USDT |
1.8187 USDT |
| 2020-08-24 |
1.9148 USDT |
1,146,029.9600 BNT3 |
1.9202 USDT |
1.8691 USDT |
1.9698 USDT |
1.9008 USDT |
| 2020-08-23 |
1.9514 USDT |
524,586.6700 BNT3 |
2.0382 USDT |
1.9080 USDT |
2.0440 USDT |
1.9202 USDT |
| 2020-08-22 |
2.0071 USDT |
747,293.7700 BNT3 |
1.9633 USDT |
1.9000 USDT |
2.1038 USDT |
2.0383 USDT |
| 2020-08-21 |
2.1889 USDT |
1,851,513.2600 BNT3 |
2.3101 USDT |
1.9490 USDT |
2.4090 USDT |
1.9545 USDT |
| 2020-08-20 |
2.1283 USDT |
3,402,507.4300 BNT3 |
1.7754 USDT |
1.7754 USDT |
2.4120 USDT |
2.3172 USDT |
| 2020-08-19 |
1.8406 USDT |
1,395,132.2600 BNT3 |
1.9830 USDT |
1.7219 USDT |
2.0009 USDT |
1.7704 USDT |
| 2020-08-18 |
1.9938 USDT |
1,474,036.8200 BNT3 |
2.0344 USDT |
1.8858 USDT |
2.0860 USDT |
1.9828 USDT |
| 2020-08-17 |
2.1175 USDT |
940,351.6700 BNT3 |
2.2195 USDT |
2.0169 USDT |
2.2365 USDT |
2.0344 USDT |
| 2020-08-16 |
2.1196 USDT |
1,330,423.1300 BNT3 |
2.0574 USDT |
2.0112 USDT |
2.2600 USDT |
2.2215 USDT |
| 2020-08-15 |
2.1300 USDT |
1,346,632.7400 BNT3 |
2.2062 USDT |
2.0440 USDT |
2.2200 USDT |
2.0573 USDT |
| 2020-08-14 |
2.2385 USDT |
841,561.9300 BNT3 |
2.2619 USDT |
2.1740 USDT |
2.2846 USDT |
2.2048 USDT |
| 2020-08-13 |
2.3860 USDT |
2,214,097.9200 BNT3 |
2.3030 USDT |
2.2386 USDT |
2.5677 USDT |
2.2500 USDT |
| 2020-08-12 |
2.2122 USDT |
1,529,247.9200 BNT3 |
2.1487 USDT |
2.0420 USDT |
2.3480 USDT |
2.3030 USDT |
| 2020-08-11 |
2.2025 USDT |
1,905,911.1200 BNT3 |
2.3873 USDT |
2.0253 USDT |
2.3983 USDT |
2.1395 USDT |
| 2020-08-10 |
2.4449 USDT |
1,148,107.1300 BNT3 |
2.4806 USDT |
2.3700 USDT |
2.5200 USDT |
2.3862 USDT |
| 2020-08-09 |
2.5077 USDT |
921,441.7400 BNT3 |
2.6346 USDT |
2.4100 USDT |
2.6578 USDT |
2.4711 USDT |
| 2020-08-08 |
2.5744 USDT |
1,382,897.0400 BNT3 |
2.4000 USDT |
2.3856 USDT |
2.8000 USDT |
2.6427 USDT |
| 2020-08-07 |
2.4270 USDT |
1,838,241.7800 BNT3 |
2.5256 USDT |
2.2509 USDT |
2.5417 USDT |
2.4024 USDT |
| 2020-08-06 |
2.5879 USDT |
2,758,316.9200 BNT3 |
2.4488 USDT |
2.4259 USDT |
2.7800 USDT |
2.5300 USDT |
| 2020-08-05 |
2.2675 USDT |
2,068,624.6300 BNT3 |
1.9811 USDT |
1.9764 USDT |
2.4500 USDT |
2.4498 USDT |
| 2020-08-04 |
1.9580 USDT |
691,149.5000 BNT3 |
1.9358 USDT |
1.9012 USDT |
2.0116 USDT |
1.9745 USDT |
| 2020-08-03 |
2.0012 USDT |
1,895,760.3200 BNT3 |
1.8328 USDT |
1.8251 USDT |
2.1102 USDT |
1.9360 USDT |
| 2020-08-02 |
1.8743 USDT |
1,924,938.3200 BNT3 |
1.8612 USDT |
1.6733 USDT |
2.0200 USDT |
1.8398 USDT |
| 2020-08-01 |
1.6825 USDT |
1,534,563.8000 BNT3 |
1.6585 USDT |
1.5812 USDT |
1.8622 USDT |
1.8615 USDT |
| 2020-07-31 |
1.7773 USDT |
2,584,299.7100 BNT3 |
1.6940 USDT |
1.6268 USDT |
1.9500 USDT |
1.6585 USDT |
| 2020-07-30 |
1.5938 USDT |
1,169,101.6900 BNT3 |
1.4683 USDT |
1.4500 USDT |
1.7090 USDT |
1.6997 USDT |
| 2020-07-29 |
1.5103 USDT |
922,436.9700 BNT3 |
1.4842 USDT |
1.4592 USDT |
1.5851 USDT |
1.4724 USDT |
| 2020-07-28 |
1.4626 USDT |
1,295,947.5400 BNT3 |
1.3585 USDT |
1.3180 USDT |
1.5700 USDT |
1.4838 USDT |
| 2020-07-27 |
1.3887 USDT |
1,652,242.8800 BNT3 |
1.4288 USDT |
1.2815 USDT |
1.4899 USDT |
1.3569 USDT |
| 2020-07-26 |
1.4376 USDT |
4,006,092.5600 BNT3 |
1.3893 USDT |
1.2101 USDT |
1.6868 USDT |
1.4288 USDT |
| 2020-07-25 |
1.3891 USDT |
1,108,569.2000 BNT3 |
1.2952 USDT |
1.2952 USDT |
1.4424 USDT |
1.3921 USDT |
| 2020-07-24 |
1.3709 USDT |
1,675,598.8500 BNT3 |
1.5092 USDT |
1.2951 USDT |
1.5114 USDT |
1.2952 USDT |
| 2020-07-23 |
1.5302 USDT |
752,676.4000 BNT3 |
1.5884 USDT |
1.4838 USDT |
1.5958 USDT |
1.5092 USDT |
| 2020-07-22 |
1.5702 USDT |
559,778.7500 BNT3 |
1.5704 USDT |
1.5443 USDT |
1.6200 USDT |
1.5892 USDT |
| 2020-07-21 |
1.5826 USDT |
826,345.9800 BNT3 |
1.6000 USDT |
1.5422 USDT |
1.6338 USDT |
1.5640 USDT |
| 2020-07-20 |
1.6338 USDT |
1,324,916.1500 BNT3 |
1.6585 USDT |
1.5770 USDT |
1.7244 USDT |
1.6000 USDT |