Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.7451 USDT |
876,730.7000 BNT3 |
0.7363 USDT |
0.7338 USDT |
0.7397 USDT |
0.7476 USDT |
| 2024-02-08 |
0.7320 USDT |
901,346.6000 BNT3 |
0.7246 USDT |
0.7240 USDT |
0.7312 USDT |
0.7376 USDT |
| 2024-02-07 |
0.7225 USDT |
1,092,239.7000 BNT3 |
0.7180 USDT |
0.7127 USDT |
0.7189 USDT |
0.7242 USDT |
| 2024-02-06 |
0.7163 USDT |
592,371.8000 BNT3 |
0.7126 USDT |
0.7054 USDT |
0.7126 USDT |
0.7200 USDT |
| 2024-02-05 |
0.7066 USDT |
1,158,418.7000 BNT3 |
0.6980 USDT |
0.6861 USDT |
0.6966 USDT |
0.7096 USDT |
| 2024-02-04 |
0.7070 USDT |
1,361,449.2000 BNT3 |
0.7177 USDT |
0.6962 USDT |
0.7005 USDT |
0.6980 USDT |
| 2024-02-03 |
0.7208 USDT |
1,019,385.9000 BNT3 |
0.7276 USDT |
0.7134 USDT |
0.7170 USDT |
0.7173 USDT |
| 2024-02-02 |
0.7238 USDT |
2,077,464.4000 BNT3 |
0.7077 USDT |
0.7073 USDT |
0.7191 USDT |
0.7263 USDT |
| 2024-02-01 |
0.6872 USDT |
2,338,437.0000 BNT3 |
0.6898 USDT |
0.6721 USDT |
0.6812 USDT |
0.7048 USDT |
| 2024-01-31 |
0.7031 USDT |
2,545,785.0000 BNT3 |
0.7059 USDT |
0.6837 USDT |
0.6932 USDT |
0.6899 USDT |
| 2024-01-30 |
0.7143 USDT |
1,413,296.3000 BNT3 |
0.7070 USDT |
0.7009 USDT |
0.7073 USDT |
0.7024 USDT |
| 2024-01-29 |
0.6933 USDT |
1,137,251.9000 BNT3 |
0.6855 USDT |
0.6798 USDT |
0.6880 USDT |
0.7052 USDT |
| 2024-01-28 |
0.6941 USDT |
812,299.7000 BNT3 |
0.6951 USDT |
0.6766 USDT |
0.6828 USDT |
0.6796 USDT |
| 2024-01-27 |
0.6952 USDT |
1,200,801.9000 BNT3 |
0.6910 USDT |
0.6832 USDT |
0.6884 USDT |
0.6945 USDT |
| 2024-01-26 |
0.6795 USDT |
1,460,667.6000 BNT3 |
0.6681 USDT |
0.6638 USDT |
0.6692 USDT |
0.6903 USDT |
| 2024-01-25 |
0.6665 USDT |
1,728,051.2000 BNT3 |
0.6779 USDT |
0.6509 USDT |
0.6588 USDT |
0.6683 USDT |
| 2024-01-24 |
0.6730 USDT |
1,303,201.0000 BNT3 |
0.6742 USDT |
0.6616 USDT |
0.6670 USDT |
0.6759 USDT |
| 2024-01-23 |
0.6639 USDT |
3,540,639.7000 BNT3 |
0.6904 USDT |
0.6365 USDT |
0.6547 USDT |
0.6734 USDT |
| 2024-01-22 |
0.7194 USDT |
2,262,080.3000 BNT3 |
0.7405 USDT |
0.6830 USDT |
0.7010 USDT |
0.6905 USDT |
| 2024-01-21 |
0.7532 USDT |
1,213,718.8000 BNT3 |
0.7583 USDT |
0.7400 USDT |
0.7443 USDT |
0.7412 USDT |
| 2024-01-20 |
0.7552 USDT |
1,989,896.6000 BNT3 |
0.7472 USDT |
0.7383 USDT |
0.7472 USDT |
0.7572 USDT |
| 2024-01-19 |
0.7316 USDT |
2,798,748.9000 BNT3 |
0.7317 USDT |
0.7053 USDT |
0.7261 USDT |
0.7467 USDT |
| 2024-01-18 |
0.7706 USDT |
3,881,473.4000 BNT3 |
0.7836 USDT |
0.7171 USDT |
0.7338 USDT |
0.7332 USDT |
| 2024-01-17 |
0.7816 USDT |
2,234,941.5000 BNT3 |
0.7823 USDT |
0.7600 USDT |
0.7798 USDT |
0.7814 USDT |
| 2024-01-16 |
0.7790 USDT |
2,526,614.0000 BNT3 |
0.7676 USDT |
0.7592 USDT |
0.7707 USDT |
0.7818 USDT |
| 2024-01-15 |
0.7746 USDT |
3,486,512.7000 BNT3 |
0.7424 USDT |
0.7414 USDT |
0.7502 USDT |
0.7656 USDT |
| 2024-01-14 |
0.7656 USDT |
1,985,250.7000 BNT3 |
0.7733 USDT |
0.7475 USDT |
0.7564 USDT |
0.7506 USDT |
| 2024-01-13 |
0.7618 USDT |
1,989,785.5000 BNT3 |
0.7589 USDT |
0.7334 USDT |
0.7517 USDT |
0.7754 USDT |
| 2024-01-12 |
0.7968 USDT |
6,870,804.0000 BNT3 |
0.7982 USDT |
0.7310 USDT |
0.7511 USDT |
0.7490 USDT |
| 2024-01-11 |
0.7935 USDT |
2,849,121.8000 BNT3 |
0.7834 USDT |
0.7692 USDT |
0.7826 USDT |
0.7935 USDT |
| 2024-01-10 |
0.7445 USDT |
2,522,630.8000 BNT3 |
0.7380 USDT |
0.7230 USDT |
0.7370 USDT |
0.7837 USDT |
| 2024-01-09 |
0.7282 USDT |
2,882,342.4000 BNT3 |
0.7543 USDT |
0.7068 USDT |
0.7173 USDT |
0.7373 USDT |
| 2024-01-08 |
0.7194 USDT |
3,895,152.4000 BNT3 |
0.7144 USDT |
0.6808 USDT |
0.7037 USDT |
0.7544 USDT |
| 2024-01-07 |
0.7392 USDT |
3,961,559.8000 BNT3 |
0.7342 USDT |
0.7139 USDT |
0.7254 USDT |
0.7189 USDT |
| 2024-01-06 |
0.7339 USDT |
3,919,961.0000 BNT3 |
0.7507 USDT |
0.7125 USDT |
0.7288 USDT |
0.7300 USDT |
| 2024-01-05 |
0.7485 USDT |
6,159,341.8000 BNT3 |
0.7870 USDT |
0.7203 USDT |
0.7325 USDT |
0.7385 USDT |
| 2024-01-04 |
0.7632 USDT |
9,175,142.4000 BNT3 |
0.7184 USDT |
0.6997 USDT |
0.7145 USDT |
0.7842 USDT |
| 2024-01-03 |
0.7198 USDT |
8,468,345.4000 BNT3 |
0.7617 USDT |
0.6254 USDT |
0.7018 USDT |
0.7121 USDT |
| 2024-01-02 |
0.7862 USDT |
4,955,980.4000 BNT3 |
0.7698 USDT |
0.7545 USDT |
0.7610 USDT |
0.7607 USDT |
| 2024-01-01 |
0.7441 USDT |
2,403,445.5000 BNT3 |
0.7341 USDT |
0.7183 USDT |
0.7243 USDT |
0.7682 USDT |
| 2023-12-31 |
0.7473 USDT |
2,309,531.2000 BNT3 |
0.7357 USDT |
0.7271 USDT |
0.7349 USDT |
0.7423 USDT |
| 2023-12-30 |
0.7447 USDT |
2,022,172.6000 BNT3 |
0.7536 USDT |
0.7299 USDT |
0.7390 USDT |
0.7394 USDT |
| 2023-12-29 |
0.7606 USDT |
3,435,300.4000 BNT3 |
0.7739 USDT |
0.7289 USDT |
0.7425 USDT |
0.7389 USDT |
| 2023-12-28 |
0.7875 USDT |
3,760,502.1000 BNT3 |
0.8009 USDT |
0.7527 USDT |
0.7596 USDT |
0.7583 USDT |
| 2023-12-27 |
0.7869 USDT |
7,050,069.8000 BNT3 |
0.7665 USDT |
0.7431 USDT |
0.7563 USDT |
0.8020 USDT |
| 2023-12-26 |
0.7643 USDT |
4,633,253.5000 BNT3 |
0.7734 USDT |
0.7200 USDT |
0.7502 USDT |
0.7636 USDT |
| 2023-12-25 |
0.7638 USDT |
2,738,217.6000 BNT3 |
0.7480 USDT |
0.7380 USDT |
0.7499 USDT |
0.7755 USDT |
| 2023-12-24 |
0.7669 USDT |
4,968,129.1000 BNT3 |
0.7571 USDT |
0.7350 USDT |
0.7549 USDT |
0.7451 USDT |
| 2023-12-23 |
0.7507 USDT |
2,087,358.2000 BNT3 |
0.7656 USDT |
0.7304 USDT |
0.7380 USDT |
0.7566 USDT |
| 2023-12-22 |
0.7437 USDT |
2,730,659.1000 BNT3 |
0.7365 USDT |
0.7311 USDT |
0.7398 USDT |
0.7592 USDT |