Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0004 ETH |
12,524.6000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-15 |
0.0004 ETH |
17,458.0000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-14 |
0.0004 ETH |
103,937.2000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-13 |
0.0006 ETH |
750,666.5000 BNT3 |
0.0007 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-12 |
0.0006 ETH |
215,636.3000 BNT3 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
| 2023-11-11 |
0.0005 ETH |
192,802.4000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
| 2023-11-10 |
0.0004 ETH |
261,906.9000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2023-11-09 |
0.0004 ETH |
185,404.8000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-11-08 |
0.0003 ETH |
101,426.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-11-07 |
0.0003 ETH |
47,173.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-06 |
0.0003 ETH |
11,725.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-05 |
0.0003 ETH |
5,029.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-04 |
0.0003 ETH |
6,503.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-03 |
0.0003 ETH |
25,236.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-02 |
0.0003 ETH |
5,612.1000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-01 |
0.0003 ETH |
90,152.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-31 |
0.0003 ETH |
23,806.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-30 |
0.0003 ETH |
65,317.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-29 |
0.0003 ETH |
62,315.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-28 |
0.0003 ETH |
18,604.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-27 |
0.0003 ETH |
34,353.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-26 |
0.0003 ETH |
65,329.6000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0003 ETH |
21,171.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-24 |
0.0003 ETH |
136,542.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-23 |
0.0003 ETH |
23,565.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-22 |
0.0003 ETH |
17,502.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-21 |
0.0003 ETH |
35,959.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-20 |
0.0004 ETH |
168,445.8000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0004 ETH |
97,303.0000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0004 ETH |
257,028.4000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-17 |
0.0004 ETH |
67,106.0000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-16 |
0.0004 ETH |
42,118.7000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-15 |
0.0004 ETH |
222,833.1000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0003 ETH |
31,543.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-13 |
0.0003 ETH |
79,705.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-12 |
0.0003 ETH |
75,368.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-11 |
0.0004 ETH |
111,707.7000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-10 |
0.0003 ETH |
50,700.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-09 |
0.0004 ETH |
728,197.6000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-08 |
0.0003 ETH |
1,083,601.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-10-07 |
0.0002 ETH |
2,394.0000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-06 |
0.0002 ETH |
1,018.7000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-05 |
0.0002 ETH |
1,316.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-04 |
0.0002 ETH |
9,918.0000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-03 |
0.0002 ETH |
4,062.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-02 |
0.0002 ETH |
18,977.6000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-01 |
0.0002 ETH |
26,347.4000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-30 |
0.0002 ETH |
2,318.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-29 |
0.0002 ETH |
15,603.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-28 |
0.0002 ETH |
2,165.4000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |