Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0002 ETH |
1,125.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-26 |
0.0002 ETH |
1,254.7000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-25 |
0.0003 ETH |
14,492.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-24 |
0.0002 ETH |
6,946.5000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-23 |
0.0003 ETH |
6,131.6000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-22 |
0.0003 ETH |
5,838.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-21 |
0.0003 ETH |
9,404.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-20 |
0.0003 ETH |
2,081.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-19 |
0.0003 ETH |
8,371.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-18 |
0.0003 ETH |
13,491.6000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-17 |
0.0003 ETH |
12,009.4000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-16 |
0.0003 ETH |
66,476.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-15 |
0.0003 ETH |
124,814.6000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-14 |
0.0002 ETH |
6,126.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-13 |
0.0002 ETH |
44,273.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-12 |
0.0002 ETH |
8,064.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-11 |
0.0002 ETH |
16,808.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-10 |
0.0003 ETH |
19,475.6000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-09 |
0.0003 ETH |
27,167.7000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-08 |
0.0003 ETH |
6,266.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-07 |
0.0003 ETH |
11,655.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-06 |
0.0003 ETH |
31,512.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-05 |
0.0003 ETH |
10,356.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-04 |
0.0003 ETH |
89,573.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-03 |
0.0003 ETH |
116,659.6000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-02 |
0.0003 ETH |
141.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-01 |
0.0003 ETH |
3,885.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-31 |
0.0003 ETH |
4,917.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-08-30 |
0.0003 ETH |
1,585.3000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-29 |
0.0003 ETH |
86,654.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-28 |
0.0003 ETH |
49,452.7000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-27 |
0.0002 ETH |
8,641.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-26 |
0.0002 ETH |
10,242.7000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-25 |
0.0002 ETH |
33,186.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-24 |
0.0003 ETH |
28,549.2000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-23 |
0.0003 ETH |
22,271.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-22 |
0.0003 ETH |
235,582.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-21 |
0.0002 ETH |
69,642.6000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-08-20 |
0.0002 ETH |
31,600.0000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-19 |
0.0002 ETH |
31,190.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-18 |
0.0002 ETH |
385,979.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-08-17 |
0.0003 ETH |
349,447.7000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-16 |
0.0002 ETH |
439,798.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-15 |
0.0002 ETH |
98,274.1000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-08-14 |
0.0003 ETH |
89,333.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-13 |
0.0003 ETH |
138,038.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-12 |
0.0003 ETH |
54,925.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-11 |
0.0003 ETH |
464,792.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-10 |
0.0003 ETH |
374,246.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-09 |
0.0003 ETH |
718,451.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |