Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
12...910111213...5455
Date Price Volume Open Low High Close
2023-08-08 0.0003 ETH 544,137.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-07 0.0003 ETH 761,346.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-06 0.0003 ETH 281,450.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-05 0.0003 ETH 808,497.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-08-04 0.0002 ETH 675,066.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2023-08-03 0.0002 ETH 13,023.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-02 0.0002 ETH 7,830.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-08-01 0.0002 ETH 14,079.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-31 0.0002 ETH 64,367.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-30 0.0002 ETH 8,987.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-29 0.0002 ETH 1,002.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-28 0.0002 ETH 5,125.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-27 0.0002 ETH 5,168.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-26 0.0002 ETH 3,030.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-25 0.0002 ETH 21,147.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-24 0.0002 ETH 14,980.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-23 0.0002 ETH 4,851.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-22 0.0002 ETH 3,391.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-21 0.0002 ETH 15,365.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-20 0.0002 ETH 48,860.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-19 0.0002 ETH 3,837.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-18 0.0002 ETH 7,393.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-17 0.0002 ETH 35,544.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-16 0.0002 ETH 5,580.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-15 0.0002 ETH 10,116.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-14 0.0002 ETH 3,431.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-13 0.0002 ETH 8,589.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-12 0.0002 ETH 6,943.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-11 0.0002 ETH 79,171.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-10 0.0002 ETH 17,559.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-09 0.0002 ETH 13,665.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-08 0.0002 ETH 4,078.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-07 0.0002 ETH 3,313.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-06 0.0002 ETH 4,987.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-05 0.0002 ETH 17,199.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-04 0.0002 ETH 22,112.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-03 0.0002 ETH 13,152.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-02 0.0002 ETH 4,488.7000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-07-01 0.0002 ETH 5,173.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-30 0.0002 ETH 27,261.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-29 0.0002 ETH 13,828.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-28 0.0002 ETH 9,816.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-27 0.0002 ETH 11,427.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-26 0.0002 ETH 16,814.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-25 0.0002 ETH 18,523.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-24 0.0002 ETH 8,125.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-23 0.0002 ETH 26,166.6000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-22 0.0002 ETH 22,349.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-21 0.0002 ETH 27,534.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-06-20 0.0002 ETH 105,941.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
12...910111213...5455