Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0004 ETH |
77,291.1000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-03 |
0.0005 ETH |
103,421.8000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-02 |
0.0005 ETH |
225,735.1000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-01 |
0.0005 ETH |
105,524.5000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-30 |
0.0005 ETH |
118,945.5000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-29 |
0.0004 ETH |
188,585.9000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-28 |
0.0004 ETH |
63,707.5000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-27 |
0.0004 ETH |
192,444.0000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-26 |
0.0004 ETH |
74,448.8000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-25 |
0.0004 ETH |
77,826.7000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-24 |
0.0004 ETH |
154,575.7000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-23 |
0.0005 ETH |
72,916.7000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-22 |
0.0005 ETH |
147,906.4000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-21 |
0.0005 ETH |
211,049.4000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-20 |
0.0005 ETH |
971,247.3000 BNT3 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-19 |
0.0005 ETH |
507,568.4000 BNT3 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-18 |
0.0005 ETH |
1,402,288.3000 BNT3 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-17 |
0.0005 ETH |
473,913.8000 BNT3 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-16 |
0.0006 ETH |
724,592.9000 BNT3 |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-15 |
0.0007 ETH |
543,569.9000 BNT3 |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-14 |
0.0007 ETH |
508,846.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-13 |
0.0007 ETH |
530,967.6000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-12 |
0.0007 ETH |
166,210.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-11 |
0.0007 ETH |
149,616.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-10 |
0.0007 ETH |
157,983.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-09 |
0.0007 ETH |
57,515.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-08 |
0.0007 ETH |
59,992.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-07 |
0.0007 ETH |
76,597.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-06 |
0.0007 ETH |
70,665.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-05 |
0.0007 ETH |
48,988.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-04 |
0.0007 ETH |
41,401.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-03 |
0.0007 ETH |
84,104.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-02 |
0.0007 ETH |
60,143.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-01 |
0.0007 ETH |
144,355.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-31 |
0.0007 ETH |
78,247.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-30 |
0.0007 ETH |
102,178.6000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-29 |
0.0007 ETH |
36,776.0000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-28 |
0.0007 ETH |
55,430.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-27 |
0.0007 ETH |
55,665.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-26 |
0.0007 ETH |
47,235.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-25 |
0.0007 ETH |
41,015.2000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-24 |
0.0007 ETH |
41,168.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-23 |
0.0007 ETH |
59,355.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-22 |
0.0007 ETH |
36,250.8000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-21 |
0.0007 ETH |
23,640.7000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-20 |
0.0007 ETH |
59,340.5000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-19 |
0.0007 ETH |
115,317.0000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-18 |
0.0007 ETH |
80,132.1000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-17 |
0.0007 ETH |
77,061.4000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-16 |
0.0007 ETH |
53,968.9000 BNT3 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |