Identifier on Binance: BNBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
374.7121 UST |
1,036.0810 BNB |
384.0000 UST |
364.5000 UST |
371.1000 UST |
367.3000 UST |
| 2022-02-01 |
383.0504 UST |
871.4070 BNB |
375.4000 UST |
362.2000 UST |
377.3000 UST |
384.8000 UST |
| 2022-01-31 |
374.3710 UST |
1,367.2050 BNB |
373.4000 UST |
357.1000 UST |
369.3000 UST |
375.0000 UST |
| 2022-01-30 |
380.5374 UST |
1,211.3110 BNB |
387.6000 UST |
349.2000 UST |
376.5000 UST |
379.2000 UST |
| 2022-01-29 |
388.8952 UST |
1,198.0550 BNB |
387.2000 UST |
368.0000 UST |
384.5000 UST |
388.6000 UST |
| 2022-01-28 |
387.8898 UST |
2,953.6130 BNB |
389.7000 UST |
378.1000 UST |
386.2000 UST |
385.6000 UST |
| 2022-01-27 |
372.1501 UST |
1,787.7360 BNB |
373.3000 UST |
359.4000 UST |
364.9000 UST |
389.0000 UST |
| 2022-01-26 |
385.4043 UST |
2,470.2280 BNB |
385.0000 UST |
365.9000 UST |
374.6000 UST |
375.6000 UST |
| 2022-01-25 |
371.1095 UST |
1,308.1780 BNB |
370.9000 UST |
357.1000 UST |
360.7000 UST |
385.0000 UST |
| 2022-01-24 |
349.7206 UST |
5,794.7190 BNB |
381.7000 UST |
302.5000 UST |
344.0000 UST |
370.4000 UST |
| 2022-01-23 |
373.4371 UST |
1,521.0230 BNB |
358.6000 UST |
352.2000 UST |
365.7000 UST |
384.1000 UST |
| 2022-01-22 |
363.2769 UST |
9,228.5170 BNB |
384.7000 UST |
332.4000 UST |
352.8000 UST |
356.5000 UST |
| 2022-01-21 |
401.1894 UST |
3,410.1680 BNB |
430.1000 UST |
372.8000 UST |
385.1000 UST |
377.5000 UST |