Identifier on Binance: BNBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
906.2924 UST |
2,092.0080 BNB |
738.6000 UST |
694.6000 UST |
1,130.8000 UST |
1,129.3000 UST |
| 2022-05-12 |
580.0850 UST |
37,776.8990 BNB |
356.5000 UST |
350.1000 UST |
376.9000 UST |
654.4000 UST |
| 2022-05-11 |
545.3020 UST |
125,156.0880 BNB |
398.6000 UST |
333.0000 UST |
369.9000 UST |
354.4000 UST |
| 2022-05-10 |
379.4291 UST |
84,411.6430 BNB |
388.4000 UST |
346.8000 UST |
355.3000 UST |
403.5000 UST |
| 2022-05-09 |
335.1826 UST |
27,887.4120 BNB |
358.1000 UST |
279.8000 UST |
327.3000 UST |
376.2000 UST |
| 2022-05-08 |
360.2169 UST |
8,097.5930 BNB |
367.7000 UST |
351.5000 UST |
358.0000 UST |
358.9000 UST |
| 2022-05-07 |
373.0613 UST |
5,442.1610 BNB |
380.1000 UST |
364.9000 UST |
369.7000 UST |
368.2000 UST |
| 2022-05-06 |
377.5415 UST |
4,068.2440 BNB |
378.5000 UST |
371.0000 UST |
377.1000 UST |
379.7000 UST |
| 2022-05-05 |
391.8286 UST |
5,275.7800 BNB |
403.1000 UST |
371.4000 UST |
377.1000 UST |
378.1000 UST |
| 2022-05-04 |
394.8483 UST |
2,459.2290 BNB |
384.0000 UST |
383.8000 UST |
385.1000 UST |
402.4000 UST |
| 2022-05-03 |
386.2068 UST |
1,283.6410 BNB |
389.8000 UST |
380.1000 UST |
382.4000 UST |
383.0000 UST |
| 2022-05-02 |
388.2167 UST |
2,232.9520 BNB |
390.2000 UST |
382.5000 UST |
384.9000 UST |
390.6000 UST |
| 2022-05-01 |
383.8531 UST |
2,770.0140 BNB |
377.3000 UST |
375.9000 UST |
380.5000 UST |
388.1000 UST |
| 2022-04-30 |
390.2355 UST |
2,649.1170 BNB |
392.9000 UST |
377.4000 UST |
386.2000 UST |
378.6000 UST |
| 2022-04-29 |
398.0966 UST |
3,106.4960 BNB |
407.4000 UST |
390.1000 UST |
393.3000 UST |
392.7000 UST |
| 2022-04-28 |
402.6195 UST |
3,781.8120 BNB |
390.8000 UST |
388.5000 UST |
390.4000 UST |
405.4000 UST |
| 2022-04-27 |
389.5627 UST |
1,333.8030 BNB |
385.8000 UST |
383.4000 UST |
387.1000 UST |
391.1000 UST |
| 2022-04-26 |
393.3779 UST |
1,612.5910 BNB |
405.2000 UST |
381.3000 UST |
386.0000 UST |
382.5000 UST |
| 2022-04-25 |
392.7132 UST |
1,568.6910 BNB |
398.5000 UST |
382.2000 UST |
384.9000 UST |
404.0000 UST |
| 2022-04-24 |
401.3759 UST |
630.6390 BNB |
401.8000 UST |
397.1000 UST |
399.0000 UST |
400.1000 UST |
| 2022-04-23 |
403.3950 UST |
673.5710 BNB |
406.0000 UST |
396.8000 UST |
402.3000 UST |
403.1000 UST |
| 2022-04-22 |
407.9291 UST |
1,087.4350 BNB |
402.5000 UST |
402.5000 UST |
406.6000 UST |
406.0000 UST |
| 2022-04-21 |
417.6152 UST |
1,329.7200 BNB |
416.9000 UST |
400.2000 UST |
403.8000 UST |
402.6000 UST |
| 2022-04-20 |
421.7012 UST |
1,013.9660 BNB |
420.5000 UST |
413.6000 UST |
416.0000 UST |
416.0000 UST |
| 2022-04-19 |
418.1663 UST |
1,672.7200 BNB |
416.1000 UST |
413.6000 UST |
415.4000 UST |
420.8000 UST |
| 2022-04-18 |
404.5837 UST |
1,206.3750 BNB |
404.7000 UST |
394.6000 UST |
398.1000 UST |
416.1000 UST |
| 2022-04-17 |
413.1703 UST |
926.2770 BNB |
416.3000 UST |
405.2000 UST |
412.6000 UST |
405.2000 UST |
| 2022-04-16 |
414.1086 UST |
761.5440 BNB |
415.3000 UST |
410.8000 UST |
412.3000 UST |
416.9000 UST |
| 2022-04-15 |
415.5198 UST |
1,072.0460 BNB |
414.1000 UST |
412.2000 UST |
413.6000 UST |
415.3000 UST |
| 2022-04-14 |
417.6875 UST |
1,220.0130 BNB |
423.0000 UST |
411.1000 UST |
413.4000 UST |
413.4000 UST |
| 2022-04-13 |
417.3444 UST |
1,195.8460 BNB |
414.0000 UST |
410.5000 UST |
414.1000 UST |
422.7000 UST |
| 2022-04-12 |
407.8659 UST |
1,894.9100 BNB |
395.2000 UST |
392.7000 UST |
396.2000 UST |
414.5000 UST |
| 2022-04-11 |
405.3300 UST |
2,378.1060 BNB |
417.8000 UST |
391.5000 UST |
397.1000 UST |
394.8000 UST |
| 2022-04-10 |
423.9368 UST |
1,064.3640 BNB |
426.5000 UST |
418.4000 UST |
421.1000 UST |
419.8000 UST |
| 2022-04-09 |
423.3242 UST |
1,050.6290 BNB |
422.0000 UST |
419.7000 UST |
422.4000 UST |
423.6000 UST |
| 2022-04-08 |
428.5151 UST |
1,710.4340 BNB |
435.6000 UST |
418.6000 UST |
421.7000 UST |
419.7000 UST |
| 2022-04-07 |
429.2948 UST |
2,112.5770 BNB |
419.8000 UST |
417.0000 UST |
423.7000 UST |
437.8000 UST |
| 2022-04-06 |
431.7123 UST |
2,921.5960 BNB |
444.5000 UST |
418.8000 UST |
424.6000 UST |
422.1000 UST |
| 2022-04-05 |
452.1968 UST |
1,045.6400 BNB |
449.1000 UST |
446.4000 UST |
448.6000 UST |
448.6000 UST |
| 2022-04-04 |
442.8475 UST |
1,458.2400 BNB |
448.3000 UST |
433.7000 UST |
440.7000 UST |
447.8000 UST |
| 2022-04-03 |
444.8383 UST |
872.8650 BNB |
436.9000 UST |
432.6000 UST |
437.5000 UST |
448.4000 UST |
| 2022-04-02 |
445.4375 UST |
1,495.0960 BNB |
446.3000 UST |
438.8000 UST |
440.7000 UST |
439.0000 UST |
| 2022-04-01 |
430.1333 UST |
1,653.3910 BNB |
429.3000 UST |
413.9000 UST |
418.8000 UST |
444.9000 UST |
| 2022-03-31 |
436.7988 UST |
2,056.9530 BNB |
441.4000 UST |
424.4000 UST |
429.6000 UST |
426.3000 UST |
| 2022-03-30 |
439.7025 UST |
1,488.2090 BNB |
434.2000 UST |
425.9000 UST |
431.0000 UST |
443.6000 UST |
| 2022-03-29 |
434.1793 UST |
3,690.3480 BNB |
430.8000 UST |
429.9000 UST |
433.0000 UST |
433.1000 UST |
| 2022-03-28 |
434.7951 UST |
1,697.7780 BNB |
430.2000 UST |
428.1000 UST |
430.1000 UST |
428.7000 UST |
| 2022-03-27 |
418.8499 UST |
2,181.2930 BNB |
415.9000 UST |
411.7000 UST |
413.8000 UST |
428.9000 UST |
| 2022-03-26 |
413.4133 UST |
2,284.6780 BNB |
410.3000 UST |
407.6000 UST |
409.1000 UST |
415.5000 UST |
| 2022-03-25 |
413.3202 UST |
1,126.2070 BNB |
414.2000 UST |
405.8000 UST |
409.9000 UST |
410.5000 UST |