Identifier on Binance: BNBUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
410.5842 UST |
924.8280 BNB |
407.4000 UST |
404.5000 UST |
407.3000 UST |
414.1000 UST |
| 2022-03-23 |
402.5961 UST |
790.0440 BNB |
403.2000 UST |
397.2000 UST |
399.6000 UST |
406.1000 UST |
| 2022-03-22 |
404.0825 UST |
807.8430 BNB |
395.0000 UST |
394.0000 UST |
395.9000 UST |
402.9000 UST |
| 2022-03-21 |
392.6405 UST |
1,473.8940 BNB |
389.3000 UST |
384.8000 UST |
388.0000 UST |
394.6000 UST |
| 2022-03-20 |
393.0166 UST |
977.4450 BNB |
397.8000 UST |
385.3000 UST |
387.6000 UST |
389.7000 UST |
| 2022-03-19 |
398.6185 UST |
1,332.1700 BNB |
396.3000 UST |
394.0000 UST |
396.0000 UST |
398.1000 UST |
| 2022-03-18 |
389.1909 UST |
766.3830 BNB |
390.6000 UST |
382.8000 UST |
384.4000 UST |
396.1000 UST |
| 2022-03-17 |
385.0470 UST |
1,250.7540 BNB |
384.5000 UST |
380.5000 UST |
382.9000 UST |
390.0000 UST |
| 2022-03-16 |
376.3988 UST |
1,207.1810 BNB |
370.6000 UST |
367.0000 UST |
369.6000 UST |
384.4000 UST |
| 2022-03-15 |
366.7080 UST |
872.4620 BNB |
372.4000 UST |
360.9000 UST |
362.4000 UST |
371.0000 UST |
| 2022-03-14 |
365.9757 UST |
776.2320 BNB |
360.5000 UST |
358.5000 UST |
362.0000 UST |
367.6000 UST |
| 2022-03-13 |
368.3195 UST |
795.1020 BNB |
370.7000 UST |
359.0000 UST |
361.5000 UST |
359.7000 UST |
| 2022-03-12 |
374.1232 UST |
632.5620 BNB |
370.3000 UST |
370.0000 UST |
373.2000 UST |
372.2000 UST |
| 2022-03-11 |
370.5993 UST |
1,037.6240 BNB |
369.9000 UST |
363.5000 UST |
367.0000 UST |
372.3000 UST |
| 2022-03-10 |
371.7003 UST |
1,245.5610 BNB |
392.2000 UST |
361.6000 UST |
365.5000 UST |
370.0000 UST |
| 2022-03-09 |
393.3505 UST |
1,945.4780 BNB |
379.1000 UST |
379.1000 UST |
381.9000 UST |
389.7000 UST |
| 2022-03-08 |
381.1209 UST |
1,140.8430 BNB |
378.4000 UST |
375.7000 UST |
379.6000 UST |
378.8000 UST |
| 2022-03-07 |
373.2373 UST |
1,802.7460 BNB |
372.5000 UST |
361.7000 UST |
367.4000 UST |
380.9000 UST |
| 2022-03-06 |
378.3879 UST |
798.7710 BNB |
383.9000 UST |
371.4000 UST |
374.0000 UST |
377.9000 UST |
| 2022-03-05 |
376.8046 UST |
893.6950 BNB |
371.6000 UST |
366.1000 UST |
370.5000 UST |
383.5000 UST |
| 2022-03-04 |
388.8873 UST |
1,246.7160 BNB |
400.6000 UST |
370.3000 UST |
373.1000 UST |
373.1000 UST |
| 2022-03-03 |
404.0030 UST |
1,093.9270 BNB |
407.3000 UST |
396.3000 UST |
398.9000 UST |
401.7000 UST |
| 2022-03-02 |
408.9022 UST |
1,382.6280 BNB |
406.0000 UST |
402.8000 UST |
406.4000 UST |
407.7000 UST |
| 2022-03-01 |
406.1067 UST |
2,894.6250 BNB |
394.1000 UST |
389.6000 UST |
392.2000 UST |
406.0000 UST |
| 2022-02-28 |
375.6749 UST |
1,359.4390 BNB |
358.3000 UST |
355.3000 UST |
359.6000 UST |
394.8000 UST |
| 2022-02-27 |
368.2963 UST |
304.5010 BNB |
372.1000 UST |
356.6000 UST |
362.1000 UST |
362.9000 UST |
| 2022-02-26 |
375.7474 UST |
480.9770 BNB |
374.6000 UST |
369.6000 UST |
371.7000 UST |
372.1000 UST |
| 2022-02-25 |
364.8334 UST |
364.2230 BNB |
360.2000 UST |
356.0000 UST |
359.4000 UST |
372.9000 UST |
| 2022-02-24 |
339.3287 UST |
2,696.7150 BNB |
364.2000 UST |
318.1000 UST |
334.0000 UST |
359.9000 UST |
| 2022-02-23 |
374.3896 UST |
498.1460 BNB |
372.4000 UST |
364.7000 UST |
369.2000 UST |
365.8000 UST |
| 2022-02-22 |
360.1621 UST |
673.4310 BNB |
357.5000 UST |
325.2000 UST |
354.7000 UST |
371.4000 UST |
| 2022-02-21 |
375.4907 UST |
725.5780 BNB |
379.2000 UST |
353.0000 UST |
362.4000 UST |
360.6000 UST |
| 2022-02-20 |
381.6266 UST |
974.5430 BNB |
396.3000 UST |
373.6000 UST |
378.1000 UST |
381.7000 UST |
| 2022-02-19 |
399.2345 UST |
356.9670 BNB |
398.9000 UST |
392.0000 UST |
396.9000 UST |
396.6000 UST |
| 2022-02-18 |
401.2914 UST |
992.9770 BNB |
400.7000 UST |
392.3000 UST |
397.4000 UST |
398.8000 UST |
| 2022-02-17 |
410.8010 UST |
856.9850 BNB |
428.6000 UST |
398.7000 UST |
404.2000 UST |
402.8000 UST |
| 2022-02-16 |
428.4765 UST |
565.6450 BNB |
431.1000 UST |
412.0000 UST |
425.9000 UST |
428.9000 UST |
| 2022-02-15 |
426.0866 UST |
1,326.7810 BNB |
403.9000 UST |
401.2000 UST |
403.9000 UST |
432.8000 UST |
| 2022-02-14 |
394.5067 UST |
994.9370 BNB |
398.8000 UST |
358.0000 UST |
393.1000 UST |
403.8000 UST |
| 2022-02-13 |
401.4774 UST |
415.4380 BNB |
398.7000 UST |
392.1000 UST |
397.1000 UST |
397.1000 UST |
| 2022-02-12 |
399.9223 UST |
555.9760 BNB |
396.6000 UST |
387.4000 UST |
398.4000 UST |
404.1000 UST |
| 2022-02-11 |
407.7131 UST |
1,643.5980 BNB |
413.6000 UST |
393.0000 UST |
395.1000 UST |
394.3000 UST |
| 2022-02-10 |
421.7845 UST |
1,004.4830 BNB |
422.0000 UST |
406.1000 UST |
416.5000 UST |
416.8000 UST |
| 2022-02-09 |
415.1796 UST |
1,534.6050 BNB |
407.4000 UST |
400.0000 UST |
410.8000 UST |
422.5000 UST |
| 2022-02-08 |
398.3196 UST |
1,993.0540 BNB |
430.2000 UST |
155.0000 UST |
410.4000 UST |
408.9000 UST |
| 2022-02-07 |
431.0146 UST |
870.3050 BNB |
419.1000 UST |
410.8000 UST |
418.3000 UST |
435.4000 UST |
| 2022-02-06 |
411.8505 UST |
990.5870 BNB |
415.0000 UST |
376.3000 UST |
411.2000 UST |
416.2000 UST |
| 2022-02-05 |
416.3417 UST |
1,306.4450 BNB |
397.3000 UST |
393.0000 UST |
398.5000 UST |
413.9000 UST |
| 2022-02-04 |
380.2546 UST |
656.1630 BNB |
371.8000 UST |
368.2000 UST |
371.1000 UST |
398.4000 UST |
| 2022-02-03 |
364.2320 UST |
2,838.1880 BNB |
367.2000 UST |
349.3000 UST |
363.7000 UST |
369.4000 UST |