Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-22 |
13.0239 USDT |
2,564,431.1600 BNB |
13.3689 USDT |
12.8000 USDT |
13.3987 USDT |
12.8888 USDT |
| 2018-04-21 |
13.0599 USDT |
4,556,037.0900 BNB |
12.5740 USDT |
12.3800 USDT |
13.7400 USDT |
13.3302 USDT |
| 2018-04-20 |
12.2967 USDT |
2,737,433.3300 BNB |
12.3502 USDT |
11.8500 USDT |
12.7241 USDT |
12.5858 USDT |
| 2018-04-19 |
12.2733 USDT |
2,401,088.6500 BNB |
12.2999 USDT |
12.0200 USDT |
12.4400 USDT |
12.3610 USDT |
| 2018-04-18 |
11.8552 USDT |
2,739,464.3500 BNB |
11.7770 USDT |
11.5110 USDT |
12.4500 USDT |
12.2999 USDT |
| 2018-04-17 |
12.2029 USDT |
2,444,511.0000 BNB |
12.2342 USDT |
11.6658 USDT |
12.4848 USDT |
11.7770 USDT |
| 2018-04-16 |
12.4023 USDT |
2,709,514.4700 BNB |
13.0985 USDT |
12.0110 USDT |
13.0997 USDT |
12.2342 USDT |
| 2018-04-15 |
13.2210 USDT |
3,854,973.6100 BNB |
13.2865 USDT |
12.9000 USDT |
13.6200 USDT |
13.0989 USDT |
| 2018-04-14 |
13.4169 USDT |
3,521,128.9800 BNB |
13.5200 USDT |
12.9174 USDT |
13.8800 USDT |
13.2888 USDT |
| 2018-04-13 |
13.1868 USDT |
5,339,975.4200 BNB |
13.0087 USDT |
12.6961 USDT |
13.8200 USDT |
13.5200 USDT |
| 2018-04-12 |
12.4324 USDT |
4,889,173.1300 BNB |
12.3300 USDT |
11.8500 USDT |
13.0340 USDT |
13.0087 USDT |
| 2018-04-11 |
11.9454 USDT |
3,394,146.1600 BNB |
12.1121 USDT |
11.7700 USDT |
12.3300 USDT |
12.3300 USDT |
| 2018-04-10 |
12.0874 USDT |
3,449,392.5100 BNB |
11.8832 USDT |
11.7700 USDT |
12.4410 USDT |
12.0904 USDT |
| 2018-04-09 |
12.0539 USDT |
3,011,093.5500 BNB |
12.1244 USDT |
11.5100 USDT |
12.5500 USDT |
11.8888 USDT |
| 2018-04-08 |
12.2992 USDT |
3,085,224.7800 BNB |
12.5000 USDT |
12.1100 USDT |
12.5216 USDT |
12.1311 USDT |
| 2018-04-07 |
12.4720 USDT |
3,256,833.9100 BNB |
12.2600 USDT |
12.2200 USDT |
12.6487 USDT |
12.5000 USDT |
| 2018-04-06 |
12.2631 USDT |
3,151,837.6600 BNB |
12.4888 USDT |
12.0115 USDT |
12.7001 USDT |
12.2599 USDT |
| 2018-04-05 |
12.3881 USDT |
4,295,442.5900 BNB |
12.2098 USDT |
12.0930 USDT |
12.6500 USDT |
12.4888 USDT |
| 2018-04-04 |
12.5367 USDT |
5,112,820.6900 BNB |
13.2788 USDT |
12.0000 USDT |
13.4889 USDT |
12.2100 USDT |
| 2018-04-03 |
13.2552 USDT |
5,149,823.2400 BNB |
12.5996 USDT |
12.2114 USDT |
13.9701 USDT |
13.3050 USDT |
| 2018-04-02 |
11.8658 USDT |
4,507,155.1600 BNB |
11.0956 USDT |
10.9815 USDT |
12.6800 USDT |
12.5996 USDT |
| 2018-04-01 |
10.8974 USDT |
4,095,797.2100 BNB |
11.0599 USDT |
10.3002 USDT |
11.3106 USDT |
11.0767 USDT |
| 2018-03-31 |
10.9308 USDT |
4,177,534.2100 BNB |
10.4000 USDT |
10.2500 USDT |
11.4836 USDT |
11.0510 USDT |
| 2018-03-30 |
10.1571 USDT |
3,795,257.4300 BNB |
10.1877 USDT |
9.6305 USDT |
10.8769 USDT |
10.3955 USDT |
| 2018-03-29 |
10.9035 USDT |
3,602,154.5500 BNB |
11.6870 USDT |
10.1100 USDT |
11.7494 USDT |
10.1877 USDT |
| 2018-03-28 |
11.7392 USDT |
3,219,334.4000 BNB |
11.5404 USDT |
11.3100 USDT |
12.2350 USDT |
11.6888 USDT |
| 2018-03-27 |
11.5482 USDT |
4,077,306.5800 BNB |
12.0100 USDT |
10.8300 USDT |
12.2300 USDT |
11.5404 USDT |
| 2018-03-26 |
11.8717 USDT |
5,486,492.2300 BNB |
12.9500 USDT |
10.8189 USDT |
13.0400 USDT |
12.0500 USDT |
| 2018-03-25 |
13.3048 USDT |
6,175,307.1700 BNB |
13.2398 USDT |
12.4771 USDT |
14.2600 USDT |
12.9500 USDT |
| 2018-03-24 |
13.0265 USDT |
8,441,747.3300 BNB |
11.7158 USDT |
11.5314 USDT |
14.9444 USDT |
13.2398 USDT |
| 2018-03-23 |
10.6598 USDT |
5,510,835.7100 BNB |
10.0614 USDT |
9.5000 USDT |
11.9800 USDT |
11.7397 USDT |
| 2018-03-22 |
10.1611 USDT |
4,709,042.4400 BNB |
9.9729 USDT |
9.4700 USDT |
10.9400 USDT |
10.0806 USDT |
| 2018-03-21 |
9.6485 USDT |
4,959,307.3100 BNB |
9.1865 USDT |
9.0100 USDT |
10.3383 USDT |
9.9777 USDT |
| 2018-03-20 |
8.9551 USDT |
3,926,209.3500 BNB |
9.0350 USDT |
8.6001 USDT |
9.2888 USDT |
9.1618 USDT |
| 2018-03-19 |
8.8248 USDT |
3,907,835.7000 BNB |
8.9664 USDT |
8.4500 USDT |
9.4000 USDT |
9.0350 USDT |
| 2018-03-18 |
8.3478 USDT |
3,959,581.2900 BNB |
8.9256 USDT |
7.8000 USDT |
8.9800 USDT |
8.9648 USDT |
| 2018-03-17 |
9.0263 USDT |
3,951,199.2700 BNB |
9.1043 USDT |
8.6245 USDT |
9.4710 USDT |
8.9231 USDT |
| 2018-03-16 |
9.0892 USDT |
4,046,429.2300 BNB |
9.1074 USDT |
8.5500 USDT |
9.3800 USDT |
9.0645 USDT |
| 2018-03-15 |
8.9581 USDT |
4,274,358.7700 BNB |
8.9150 USDT |
8.3000 USDT |
9.4486 USDT |
9.1047 USDT |
| 2018-03-14 |
9.7843 USDT |
5,154,134.6200 BNB |
10.1999 USDT |
8.5000 USDT |
10.6753 USDT |
8.9243 USDT |
| 2018-03-13 |
9.5869 USDT |
7,227,864.5600 BNB |
8.0204 USDT |
7.8055 USDT |
11.0000 USDT |
10.2188 USDT |
| 2018-03-12 |
8.2579 USDT |
2,529,859.6700 BNB |
8.2679 USDT |
7.6600 USDT |
8.4988 USDT |
8.0340 USDT |
| 2018-03-11 |
7.9685 USDT |
2,660,649.8500 BNB |
7.6500 USDT |
7.2000 USDT |
8.4230 USDT |
8.2680 USDT |
| 2018-03-10 |
8.0773 USDT |
2,213,393.3900 BNB |
8.2951 USDT |
7.5553 USDT |
8.3498 USDT |
7.6500 USDT |
| 2018-03-09 |
7.6434 USDT |
1,949,612.6700 BNB |
8.2703 USDT |
7.0600 USDT |
8.3421 USDT |
8.2807 USDT |
| 2018-03-08 |
8.4904 USDT |
1,878,677.6200 BNB |
9.0446 USDT |
8.0211 USDT |
9.1921 USDT |
8.2703 USDT |
| 2018-03-07 |
9.1628 USDT |
2,930,631.0600 BNB |
9.3899 USDT |
8.1100 USDT |
10.2114 USDT |
9.0405 USDT |
| 2018-03-06 |
9.5791 USDT |
939,994.7000 BNB |
10.0840 USDT |
9.1025 USDT |
10.1340 USDT |
9.3899 USDT |
| 2018-03-05 |
10.3062 USDT |
467,389.7700 BNB |
10.4139 USDT |
10.0847 USDT |
10.4533 USDT |
10.0847 USDT |
| 2018-03-04 |
10.1434 USDT |
591,499.6500 BNB |
10.2399 USDT |
9.8501 USDT |
10.4239 USDT |
10.4139 USDT |