Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
8.7562 USDT |
2,803,390.0100 BNB |
8.9165 USDT |
8.4051 USDT |
9.0500 USDT |
8.7655 USDT |
| 2019-02-13 |
9.0287 USDT |
4,005,598.1000 BNB |
9.2763 USDT |
8.7100 USDT |
9.2763 USDT |
8.9103 USDT |
| 2019-02-12 |
9.3346 USDT |
4,945,231.4600 BNB |
9.5250 USDT |
8.9210 USDT |
9.9000 USDT |
9.2765 USDT |
| 2019-02-11 |
9.4686 USDT |
6,041,136.0700 BNB |
9.1695 USDT |
9.0100 USDT |
9.7780 USDT |
9.5288 USDT |
| 2019-02-10 |
9.1323 USDT |
5,750,442.0600 BNB |
8.9001 USDT |
8.8264 USDT |
9.2999 USDT |
9.1697 USDT |
| 2019-02-09 |
8.7152 USDT |
5,440,051.1100 BNB |
8.5972 USDT |
8.4052 USDT |
8.9210 USDT |
8.9051 USDT |
| 2019-02-08 |
8.2376 USDT |
4,960,284.8400 BNB |
7.8070 USDT |
7.6100 USDT |
8.8387 USDT |
8.5972 USDT |
| 2019-02-07 |
8.0713 USDT |
4,354,792.8000 BNB |
8.1347 USDT |
7.6733 USDT |
8.4666 USDT |
7.8100 USDT |
| 2019-02-06 |
7.9910 USDT |
5,817,391.7600 BNB |
7.8569 USDT |
7.3200 USDT |
8.4800 USDT |
8.1303 USDT |
| 2019-02-05 |
7.3546 USDT |
4,154,631.4300 BNB |
7.1028 USDT |
6.9501 USDT |
7.9715 USDT |
7.8665 USDT |
| 2019-02-04 |
6.9747 USDT |
3,306,867.3100 BNB |
6.7888 USDT |
6.6800 USDT |
7.1850 USDT |
7.1069 USDT |
| 2019-02-03 |
6.8160 USDT |
3,095,048.1600 BNB |
6.8688 USDT |
6.6148 USDT |
6.9000 USDT |
6.7887 USDT |
| 2019-02-02 |
6.6997 USDT |
3,251,363.1600 BNB |
6.5185 USDT |
6.4823 USDT |
6.9000 USDT |
6.8655 USDT |
| 2019-02-01 |
6.4696 USDT |
2,942,865.6800 BNB |
6.2250 USDT |
6.1172 USDT |
6.6500 USDT |
6.5229 USDT |
| 2019-01-31 |
6.1274 USDT |
2,264,988.8600 BNB |
6.1384 USDT |
5.9468 USDT |
6.2663 USDT |
6.2200 USDT |
| 2019-01-30 |
6.1136 USDT |
2,238,811.5900 BNB |
6.1335 USDT |
6.0010 USDT |
6.1999 USDT |
6.1388 USDT |
| 2019-01-29 |
6.1234 USDT |
2,967,157.3600 BNB |
6.1642 USDT |
5.9680 USDT |
6.2599 USDT |
6.1661 USDT |
| 2019-01-28 |
6.5216 USDT |
4,950,985.6900 BNB |
7.0399 USDT |
5.9400 USDT |
7.1398 USDT |
6.1648 USDT |
| 2019-01-27 |
6.9861 USDT |
2,776,887.6800 BNB |
6.9453 USDT |
6.7919 USDT |
7.2157 USDT |
7.0396 USDT |
| 2019-01-26 |
6.8011 USDT |
2,734,629.1100 BNB |
6.6890 USDT |
6.6196 USDT |
6.9786 USDT |
6.9463 USDT |
| 2019-01-25 |
6.5895 USDT |
2,583,153.3800 BNB |
6.4555 USDT |
6.4408 USDT |
6.7502 USDT |
6.6899 USDT |
| 2019-01-24 |
6.4389 USDT |
1,514,319.9100 BNB |
6.4963 USDT |
6.3915 USDT |
6.4963 USDT |
6.4588 USDT |
| 2019-01-23 |
6.4678 USDT |
1,928,704.7200 BNB |
6.4780 USDT |
6.3499 USDT |
6.5300 USDT |
6.4969 USDT |
| 2019-01-22 |
6.4373 USDT |
1,854,629.7500 BNB |
6.4681 USDT |
6.2500 USDT |
6.5088 USDT |
6.4736 USDT |
| 2019-01-21 |
6.4335 USDT |
1,851,048.4900 BNB |
6.4069 USDT |
6.2788 USDT |
6.5150 USDT |
6.4724 USDT |
| 2019-01-20 |
6.4561 USDT |
1,778,376.9300 BNB |
6.5221 USDT |
6.2401 USDT |
6.6295 USDT |
6.4008 USDT |
| 2019-01-19 |
6.4718 USDT |
2,269,437.9800 BNB |
6.4887 USDT |
6.2435 USDT |
6.6400 USDT |
6.5199 USDT |
| 2019-01-18 |
6.4058 USDT |
2,495,447.2200 BNB |
6.3152 USDT |
6.2132 USDT |
6.5879 USDT |
6.4867 USDT |
| 2019-01-17 |
6.1382 USDT |
2,312,287.7400 BNB |
6.0941 USDT |
5.9604 USDT |
6.3300 USDT |
6.3266 USDT |
| 2019-01-16 |
5.9873 USDT |
2,164,639.9000 BNB |
5.8007 USDT |
5.7741 USDT |
6.1817 USDT |
6.0911 USDT |
| 2019-01-15 |
5.8763 USDT |
1,366,715.2500 BNB |
6.0565 USDT |
5.6601 USDT |
6.0649 USDT |
5.8111 USDT |
| 2019-01-14 |
5.8026 USDT |
2,330,172.4800 BNB |
5.4688 USDT |
5.4586 USDT |
6.0620 USDT |
6.0583 USDT |
| 2019-01-13 |
5.7073 USDT |
1,420,692.0500 BNB |
5.8629 USDT |
5.3733 USDT |
5.8884 USDT |
5.4688 USDT |
| 2019-01-12 |
5.8711 USDT |
1,743,319.3100 BNB |
5.9552 USDT |
5.8000 USDT |
5.9657 USDT |
5.8594 USDT |
| 2019-01-11 |
5.9210 USDT |
2,559,930.8100 BNB |
5.8440 USDT |
5.6853 USDT |
6.1198 USDT |
5.9595 USDT |
| 2019-01-10 |
6.0821 USDT |
3,348,790.0300 BNB |
6.5511 USDT |
5.6500 USDT |
6.5764 USDT |
5.8449 USDT |
| 2019-01-09 |
6.6166 USDT |
4,167,653.6900 BNB |
6.5197 USDT |
6.3386 USDT |
6.8540 USDT |
6.5511 USDT |
| 2019-01-08 |
6.5190 USDT |
3,946,905.6100 BNB |
6.1979 USDT |
6.1381 USDT |
6.7984 USDT |
6.5128 USDT |
| 2019-01-07 |
6.1934 USDT |
1,683,858.6800 BNB |
6.2681 USDT |
6.0061 USDT |
6.3094 USDT |
6.2009 USDT |
| 2019-01-06 |
6.1146 USDT |
2,511,301.2700 BNB |
5.9626 USDT |
5.9250 USDT |
6.3888 USDT |
6.2688 USDT |
| 2019-01-05 |
6.0054 USDT |
1,636,284.9900 BNB |
5.9688 USDT |
5.9188 USDT |
6.1043 USDT |
5.9625 USDT |
| 2019-01-04 |
5.8960 USDT |
1,657,441.7400 BNB |
5.7947 USDT |
5.7402 USDT |
5.9900 USDT |
5.9692 USDT |
| 2019-01-03 |
5.8922 USDT |
1,524,726.3700 BNB |
6.0445 USDT |
5.7739 USDT |
6.0620 USDT |
5.7979 USDT |
| 2019-01-02 |
5.9468 USDT |
2,130,127.0000 BNB |
5.9910 USDT |
5.8371 USDT |
6.0939 USDT |
6.0510 USDT |
| 2019-01-01 |
5.9307 USDT |
1,412,914.1800 BNB |
6.1139 USDT |
5.7735 USDT |
6.1228 USDT |
5.9910 USDT |
| 2018-12-31 |
6.0438 USDT |
2,388,899.2300 BNB |
5.9000 USDT |
5.8304 USDT |
6.2433 USDT |
6.1111 USDT |
| 2018-12-30 |
5.7850 USDT |
1,394,241.0900 BNB |
5.6700 USDT |
5.5580 USDT |
5.9186 USDT |
5.8939 USDT |
| 2018-12-29 |
5.8452 USDT |
1,232,874.4500 BNB |
5.8803 USDT |
5.6100 USDT |
6.0000 USDT |
5.6600 USDT |
| 2018-12-28 |
5.5272 USDT |
1,505,031.2400 BNB |
5.1818 USDT |
5.1003 USDT |
5.8995 USDT |
5.8811 USDT |
| 2018-12-27 |
5.3966 USDT |
1,148,939.3700 BNB |
5.6062 USDT |
5.1000 USDT |
5.6559 USDT |
5.1791 USDT |