Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
590.2164 USDT |
49,523.1630 BNB |
588.3200 USDT |
587.1000 USDT |
588.3600 USDT |
592.8500 USDT |
| 2026-04-03 |
586.1974 USDT |
76,464.4770 BNB |
583.5200 USDT |
581.9300 USDT |
585.6500 USDT |
588.2200 USDT |
| 2026-04-02 |
584.8042 USDT |
297,456.6070 BNB |
610.8100 USDT |
570.3100 USDT |
576.0400 USDT |
583.3200 USDT |
| 2026-04-01 |
615.4834 USDT |
126,452.2400 BNB |
617.4200 USDT |
609.5800 USDT |
611.5000 USDT |
610.6100 USDT |
| 2026-03-31 |
610.9130 USDT |
139,070.4490 BNB |
609.2900 USDT |
598.8200 USDT |
603.4600 USDT |
617.5400 USDT |
| 2026-03-30 |
615.7242 USDT |
122,840.8110 BNB |
606.0900 USDT |
605.0900 USDT |
610.9600 USDT |
608.8700 USDT |
| 2026-03-29 |
608.8320 USDT |
83,405.2980 BNB |
611.0800 USDT |
596.4200 USDT |
607.9300 USDT |
605.9900 USDT |
| 2026-03-28 |
613.9678 USDT |
70,059.8870 BNB |
613.9500 USDT |
609.9000 USDT |
611.8500 USDT |
610.7500 USDT |
| 2026-03-27 |
615.5823 USDT |
131,315.2790 BNB |
628.8600 USDT |
605.8600 USDT |
609.6900 USDT |
613.7600 USDT |
| 2026-03-26 |
632.3111 USDT |
94,598.0300 BNB |
647.6700 USDT |
623.0100 USDT |
626.4200 USDT |
629.2700 USDT |
| 2026-03-25 |
646.0672 USDT |
117,270.3490 BNB |
638.3100 USDT |
637.5000 USDT |
640.2000 USDT |
646.9900 USDT |
| 2026-03-24 |
633.5504 USDT |
101,146.6310 BNB |
639.1200 USDT |
626.9900 USDT |
629.6800 USDT |
638.3600 USDT |
| 2026-03-23 |
638.2261 USDT |
257,548.9080 BNB |
626.4100 USDT |
620.3300 USDT |
625.6200 USDT |
639.1000 USDT |
| 2026-03-22 |
629.9589 USDT |
102,079.2810 BNB |
630.7000 USDT |
622.1600 USDT |
628.6000 USDT |
626.5300 USDT |
| 2026-03-21 |
642.8767 USDT |
41,105.1440 BNB |
642.1100 USDT |
640.1500 USDT |
641.9400 USDT |
641.6300 USDT |
| 2026-03-20 |
641.5649 USDT |
96,684.5400 BNB |
639.1600 USDT |
636.3800 USDT |
640.5000 USDT |
642.1500 USDT |
| 2026-03-19 |
643.0290 USDT |
117,314.6870 BNB |
652.2800 USDT |
633.3200 USDT |
637.9300 USDT |
638.5700 USDT |
| 2026-03-18 |
658.7409 USDT |
144,382.4380 BNB |
668.6200 USDT |
644.4300 USDT |
649.9900 USDT |
652.2000 USDT |
| 2026-03-17 |
674.2423 USDT |
147,103.1040 BNB |
679.7000 USDT |
663.4000 USDT |
668.8300 USDT |
668.7100 USDT |
| 2026-03-16 |
678.5018 USDT |
226,777.8890 BNB |
673.7700 USDT |
670.1300 USDT |
676.2700 USDT |
679.2700 USDT |
| 2026-03-15 |
664.4496 USDT |
92,564.5510 BNB |
657.7000 USDT |
654.4600 USDT |
656.1500 USDT |
673.0800 USDT |
| 2026-03-14 |
654.0583 USDT |
55,045.1560 BNB |
655.7200 USDT |
650.1100 USDT |
651.3700 USDT |
657.5400 USDT |
| 2026-03-13 |
663.7421 USDT |
231,693.6970 BNB |
651.7200 USDT |
650.3400 USDT |
656.2000 USDT |
656.0200 USDT |
| 2026-03-12 |
649.7006 USDT |
101,496.3020 BNB |
651.4700 USDT |
641.6300 USDT |
644.3200 USDT |
651.5300 USDT |
| 2026-03-11 |
644.9713 USDT |
119,649.7770 BNB |
642.0100 USDT |
635.0200 USDT |
642.5000 USDT |
651.6300 USDT |
| 2026-03-10 |
644.6350 USDT |
100,735.2060 BNB |
634.6400 USDT |
634.3800 USDT |
640.0400 USDT |
641.8700 USDT |
| 2026-03-09 |
630.3873 USDT |
120,874.1540 BNB |
611.9900 USDT |
611.0100 USDT |
618.5700 USDT |
634.6900 USDT |
| 2026-03-08 |
616.7137 USDT |
81,746.8210 BNB |
620.2700 USDT |
607.8600 USDT |
614.2600 USDT |
612.1700 USDT |
| 2026-03-07 |
625.2159 USDT |
63,026.2750 BNB |
627.3100 USDT |
617.8000 USDT |
620.8100 USDT |
620.1200 USDT |
| 2026-03-06 |
637.3081 USDT |
114,672.9390 BNB |
647.8500 USDT |
624.7700 USDT |
629.9600 USDT |
627.1000 USDT |
| 2026-03-05 |
654.0342 USDT |
127,752.7550 BNB |
658.0000 USDT |
646.1400 USDT |
649.7300 USDT |
647.8700 USDT |
| 2026-03-04 |
650.0951 USDT |
186,689.7020 BNB |
633.5700 USDT |
626.2000 USDT |
630.5400 USDT |
659.8200 USDT |
| 2026-03-03 |
631.1539 USDT |
144,303.2100 BNB |
637.7900 USDT |
621.0000 USDT |
626.7400 USDT |
630.3300 USDT |
| 2026-03-02 |
633.3438 USDT |
201,966.2290 BNB |
617.9600 USDT |
612.9600 USDT |
617.5300 USDT |
637.6500 USDT |
| 2026-03-01 |
623.7132 USDT |
157,881.4970 BNB |
617.1400 USDT |
610.8900 USDT |
617.5000 USDT |
614.9800 USDT |
| 2026-02-28 |
602.1524 USDT |
164,358.9060 BNB |
614.0300 USDT |
588.6400 USDT |
594.7400 USDT |
616.5100 USDT |
| 2026-02-27 |
619.4704 USDT |
125,398.0600 BNB |
625.7400 USDT |
605.2500 USDT |
610.4200 USDT |
611.6800 USDT |
| 2026-02-26 |
624.5417 USDT |
122,760.2940 BNB |
629.4200 USDT |
614.2000 USDT |
619.0900 USDT |
623.3200 USDT |
| 2026-02-25 |
614.2663 USDT |
219,937.0310 BNB |
583.6100 USDT |
581.5100 USDT |
585.0900 USDT |
626.0900 USDT |
| 2026-02-24 |
587.5623 USDT |
166,664.5830 BNB |
596.4000 USDT |
577.0600 USDT |
585.7500 USDT |
584.4800 USDT |
| 2026-02-23 |
598.0055 USDT |
239,439.7970 BNB |
614.8000 USDT |
583.1300 USDT |
589.5600 USDT |
596.2600 USDT |
| 2026-02-22 |
618.2368 USDT |
68,476.0740 BNB |
625.6100 USDT |
610.0200 USDT |
612.4900 USDT |
614.3500 USDT |
| 2026-02-21 |
628.4504 USDT |
78,353.2060 BNB |
625.9000 USDT |
624.0000 USDT |
626.7100 USDT |
626.2100 USDT |
| 2026-02-20 |
614.2833 USDT |
156,962.0770 BNB |
607.8200 USDT |
601.2300 USDT |
608.3800 USDT |
625.7900 USDT |
| 2026-02-19 |
604.5553 USDT |
105,785.6900 BNB |
604.8000 USDT |
596.0000 USDT |
601.8400 USDT |
608.5200 USDT |
| 2026-02-18 |
613.5531 USDT |
94,687.3140 BNB |
617.7600 USDT |
601.3000 USDT |
605.7000 USDT |
605.3900 USDT |
| 2026-02-17 |
620.8576 USDT |
89,926.1470 BNB |
627.1900 USDT |
609.3000 USDT |
615.3300 USDT |
619.1800 USDT |
| 2026-02-16 |
616.6552 USDT |
104,586.9100 BNB |
615.1700 USDT |
604.4900 USDT |
613.2200 USDT |
627.2100 USDT |
| 2026-02-15 |
624.8459 USDT |
128,478.9640 BNB |
632.7700 USDT |
608.8200 USDT |
613.4600 USDT |
615.3300 USDT |
| 2026-02-14 |
627.2041 USDT |
108,487.3340 BNB |
618.9300 USDT |
615.7000 USDT |
617.6800 USDT |
631.3500 USDT |