Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
123...2829
Date Price Volume Open Low High Close
2021-09-19 408.7716 USDT 398,393.2150 BNB 410.8000 USDT 402.8000 USDT 406.4000 USDT 412.0000 USDT
2021-09-18 414.1730 USDT 658,713.5190 BNB 406.8000 USDT 401.5000 USDT 407.0000 USDT 408.5000 USDT
2021-09-17 414.5133 USDT 772,689.2810 BNB 424.2000 USDT 402.6000 USDT 406.6000 USDT 403.2000 USDT
2021-09-16 426.7600 USDT 954,731.9640 BNB 431.2000 USDT 415.6000 USDT 419.0000 USDT 418.3000 USDT
2021-09-15 424.9749 USDT 1,164,079.9630 BNB 414.3000 USDT 409.6000 USDT 414.4000 USDT 431.6000 USDT
2021-09-14 404.1665 USDT 924,026.3610 BNB 399.1000 USDT 395.7000 USDT 400.8000 USDT 413.7000 USDT
2021-09-13 398.0906 USDT 1,498,908.6070 BNB 416.4000 USDT 383.0000 USDT 395.4000 USDT 398.9000 USDT
2021-09-12 412.4378 USDT 880,496.7410 BNB 405.0000 USDT 397.4000 USDT 403.1000 USDT 410.2000 USDT
2021-09-11 408.3603 USDT 910,122.4300 BNB 401.4000 USDT 399.3000 USDT 405.0000 USDT 405.1000 USDT
2021-09-10 414.0571 USDT 1,461,504.6440 BNB 421.3000 USDT 393.2000 USDT 399.9000 USDT 399.3000 USDT
2021-09-09 417.3224 USDT 1,459,259.5510 BNB 415.2000 USDT 403.4000 USDT 410.4000 USDT 420.9000 USDT
2021-09-08 408.7595 USDT 2,037,848.1850 BNB 418.7000 USDT 382.3000 USDT 401.2000 USDT 416.7000 USDT
2021-09-07 440.6865 USDT 3,325,779.4409 BNB 496.1000 USDT 369.0000 USDT 417.8000 USDT 418.9000 USDT
2021-09-06 499.0262 USDT 1,027,207.2920 BNB 504.9000 USDT 486.9000 USDT 496.2000 USDT 497.3000 USDT
2021-09-05 496.3333 USDT 819,755.3890 BNB 497.8000 USDT 488.4000 USDT 494.0000 USDT 501.5000 USDT
2021-09-04 496.5109 USDT 1,204,678.3117 BNB 488.4000 USDT 485.2000 USDT 489.8000 USDT 499.3000 USDT
2021-09-03 487.8110 USDT 1,033,093.5320 BNB 483.6000 USDT 473.0000 USDT 478.7000 USDT 487.0000 USDT
2021-09-02 491.2429 USDT 1,215,423.7018 BNB 489.5000 USDT 478.0000 USDT 485.8000 USDT 488.7000 USDT
2021-09-01 474.5155 USDT 1,222,077.7420 BNB 463.9000 USDT 455.1000 USDT 461.1000 USDT 487.0000 USDT
2021-08-31 465.0897 USDT 1,473,711.4872 BNB 460.2000 USDT 448.2000 USDT 457.6000 USDT 465.4000 USDT
2021-08-30 473.8583 USDT 966,313.3939 BNB 479.7000 USDT 462.0000 USDT 468.6000 USDT 475.9000 USDT
2021-08-29 484.7113 USDT 901,529.1980 BNB 486.1000 USDT 475.0000 USDT 481.5000 USDT 480.4000 USDT
2021-08-28 487.5793 USDT 841,410.5728 BNB 494.6000 USDT 482.3000 USDT 485.9000 USDT 487.8000 USDT
2021-08-27 482.1861 USDT 1,495,314.3976 BNB 478.2000 USDT 467.1000 USDT 475.7000 USDT 490.8000 USDT
2021-08-26 489.5708 USDT 2,158,861.3220 BNB 503.1700 USDT 471.2000 USDT 481.7000 USDT 482.2000 USDT
2021-08-25 488.8015 USDT 2,180,197.0484 BNB 471.6200 USDT 470.0000 USDT 478.2600 USDT 499.3600 USDT
2021-08-24 483.7708 USDT 2,008,987.8617 BNB 499.0600 USDT 461.1200 USDT 474.2600 USDT 479.5700 USDT
2021-08-23 487.4402 USDT 2,566,226.6247 BNB 448.6900 USDT 445.8900 USDT 451.3100 USDT 504.2800 USDT
2021-08-22 448.7831 USDT 1,130,601.8230 BNB 448.7400 USDT 437.7700 USDT 443.5100 USDT 448.8900 USDT
2021-08-21 452.7790 USDT 1,425,836.9937 BNB 454.9200 USDT 443.4700 USDT 449.8000 USDT 448.7600 USDT
2021-08-20 437.5812 USDT 1,579,233.7215 BNB 431.2100 USDT 421.8400 USDT 427.2300 USDT 457.1200 USDT
2021-08-19 410.5532 USDT 1,845,152.3787 BNB 396.2300 USDT 390.8900 USDT 396.2500 USDT 429.8800 USDT
2021-08-18 399.1253 USDT 1,623,270.9956 BNB 401.8600 USDT 385.4700 USDT 394.7200 USDT 393.2700 USDT
2021-08-17 420.8098 USDT 1,927,291.0565 BNB 415.7200 USDT 398.7700 USDT 408.4500 USDT 404.3400 USDT
2021-08-16 423.2813 USDT 1,810,747.2774 BNB 414.0500 USDT 410.7900 USDT 415.7500 USDT 416.8300 USDT
2021-08-15 404.0473 USDT 1,107,983.5569 BNB 408.6600 USDT 395.8800 USDT 401.6200 USDT 410.0600 USDT
2021-08-14 407.8108 USDT 1,337,179.7005 BNB 410.7400 USDT 400.0000 USDT 405.6100 USDT 405.5000 USDT
2021-08-13 399.0351 USDT 1,100,370.9315 BNB 385.6900 USDT 382.9100 USDT 392.3300 USDT 402.7700 USDT
2021-08-12 386.6723 USDT 1,706,800.8437 BNB 390.9200 USDT 371.5900 USDT 378.6800 USDT 384.7800 USDT
2021-08-11 390.0191 USDT 1,716,477.4697 BNB 371.9500 USDT 371.0900 USDT 379.8300 USDT 399.1600 USDT
2021-08-10 363.9751 USDT 1,653,285.8505 BNB 354.3200 USDT 348.0000 USDT 351.9800 USDT 371.8300 USDT
2021-08-09 349.0760 USDT 1,251,523.8487 BNB 341.7900 USDT 333.1500 USDT 337.4800 USDT 354.2000 USDT
2021-08-08 349.7142 USDT 1,240,445.9693 BNB 356.1800 USDT 337.0000 USDT 341.4900 USDT 344.7900 USDT
2021-08-07 350.9078 USDT 1,504,240.6238 BNB 342.3900 USDT 340.3400 USDT 345.9500 USDT 353.2900 USDT
2021-08-06 338.9529 USDT 1,230,867.5107 BNB 337.9200 USDT 331.1200 USDT 334.2800 USDT 340.1700 USDT
2021-08-05 331.8024 USDT 1,221,480.1659 BNB 334.7800 USDT 323.3700 USDT 327.0300 USDT 337.8100 USDT
2021-08-04 328.4692 USDT 961,933.6782 BNB 323.4400 USDT 319.7800 USDT 321.9400 USDT 335.7500 USDT
2021-08-03 323.3777 USDT 1,056,941.0102 BNB 330.5300 USDT 317.0200 USDT 321.9100 USDT 323.5400 USDT
2021-08-02 332.1049 USDT 1,005,222.6236 BNB 332.6300 USDT 326.1700 USDT 329.5000 USDT 332.2100 USDT
2021-08-01 339.7449 USDT 1,500,048.5213 BNB 332.3800 USDT 328.9900 USDT 337.9200 USDT 332.2600 USDT
123...2829