Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
123...5354
Date Price Volume Open Low High Close
2025-02-08 604.5805 USDT 438,297.2200 BNB 577.7000 USDT 573.6200 USDT 576.6600 USDT 627.9000 USDT
2025-02-07 581.3500 USDT 222,639.8110 BNB 571.7100 USDT 570.5800 USDT 575.3000 USDT 577.8000 USDT
2025-02-06 580.3605 USDT 322,075.9570 BNB 569.5500 USDT 568.8700 USDT 573.7300 USDT 575.9800 USDT
2025-02-05 571.3526 USDT 221,369.8130 BNB 572.6900 USDT 561.2200 USDT 567.1000 USDT 568.6200 USDT
2025-02-04 582.9649 USDT 542,093.6410 BNB 617.2100 USDT 557.8800 USDT 567.8800 USDT 569.6100 USDT
2025-02-03 567.1110 USDT 1,320,011.3300 BNB 617.8000 USDT 500.0000 USDT 556.7800 USDT 614.5500 USDT
2025-02-02 632.3250 USDT 472,562.8170 BNB 652.9400 USDT 600.0000 USDT 618.0500 USDT 609.7700 USDT
2025-02-01 670.1204 USDT 151,827.2040 BNB 677.4800 USDT 656.8600 USDT 661.3400 USDT 660.5500 USDT
2025-01-31 680.8812 USDT 187,678.4260 BNB 677.5300 USDT 673.5000 USDT 676.4000 USDT 677.3700 USDT
2025-01-30 677.8515 USDT 144,235.4150 BNB 667.9700 USDT 666.0000 USDT 672.0400 USDT 678.5700 USDT
2025-01-29 670.8769 USDT 250,350.9770 BNB 661.2800 USDT 659.3700 USDT 664.4900 USDT 672.5700 USDT
2025-01-28 673.1575 USDT 198,065.0690 BNB 679.7500 USDT 660.0100 USDT 664.6000 USDT 661.3500 USDT
2025-01-27 657.1601 USDT 480,905.0730 BNB 667.3600 USDT 637.7900 USDT 647.4800 USDT 678.5000 USDT
2025-01-26 686.5094 USDT 121,932.3750 BNB 686.4000 USDT 680.9600 USDT 683.3300 USDT 681.1000 USDT
2025-01-25 684.3851 USDT 126,325.9790 BNB 680.4500 USDT 677.6800 USDT 681.4800 USDT 688.9100 USDT
2025-01-24 685.6072 USDT 270,374.3550 BNB 689.7300 USDT 678.8700 USDT 680.8800 USDT 680.8800 USDT
2025-01-23 686.6657 USDT 322,152.6770 BNB 695.5200 USDT 680.2600 USDT 685.6800 USDT 689.0000 USDT
2025-01-22 696.6919 USDT 217,887.1340 BNB 692.2100 USDT 689.9300 USDT 693.9000 USDT 695.2700 USDT
2025-01-21 686.0953 USDT 288,748.8600 BNB 682.5100 USDT 675.0100 USDT 681.7600 USDT 691.6500 USDT
2025-01-20 688.8386 USDT 657,969.6160 BNB 683.2000 USDT 671.0000 USDT 681.3600 USDT 683.7500 USDT
2025-01-19 695.8926 USDT 613,963.2150 BNB 709.5200 USDT 681.3300 USDT 690.2700 USDT 691.0100 USDT
2025-01-18 704.5849 USDT 369,209.6750 BNB 721.7600 USDT 695.0000 USDT 700.7000 USDT 710.1100 USDT
2025-01-17 720.7519 USDT 269,106.6390 BNB 708.1000 USDT 708.1000 USDT 711.0100 USDT 723.8000 USDT
2025-01-16 710.3807 USDT 264,667.5980 BNB 714.5900 USDT 700.5000 USDT 706.7500 USDT 708.1000 USDT
2025-01-15 701.0874 USDT 255,922.6430 BNB 698.8900 USDT 688.4500 USDT 692.5900 USDT 710.2500 USDT
2025-01-14 694.3145 USDT 157,706.7280 BNB 688.6400 USDT 686.3000 USDT 689.7300 USDT 699.1900 USDT
2025-01-13 674.2624 USDT 381,917.9790 BNB 693.3500 USDT 660.0000 USDT 667.0800 USDT 685.8400 USDT
2025-01-12 693.9185 USDT 77,232.3070 BNB 696.7100 USDT 689.8000 USDT 691.6000 USDT 691.2500 USDT
2025-01-11 695.5512 USDT 85,605.0910 BNB 693.2100 USDT 690.3900 USDT 692.8000 USDT 697.7200 USDT
2025-01-10 692.5957 USDT 234,476.3500 BNB 685.4700 USDT 683.1800 USDT 687.2000 USDT 693.5200 USDT
2025-01-09 691.2103 USDT 328,436.3160 BNB 696.0300 USDT 675.1200 USDT 682.7000 USDT 685.7500 USDT
2025-01-08 692.7220 USDT 426,372.6350 BNB 698.0000 USDT 674.7200 USDT 690.5300 USDT 696.6400 USDT
2025-01-07 714.6025 USDT 412,942.5350 BNB 729.4200 USDT 691.2000 USDT 695.4600 USDT 695.3400 USDT
2025-01-06 725.0335 USDT 337,998.6910 BNB 709.2900 USDT 705.9100 USDT 710.4700 USDT 735.5300 USDT
2025-01-05 708.5692 USDT 113,009.9490 BNB 713.4100 USDT 702.5100 USDT 705.5300 USDT 709.3200 USDT
2025-01-04 715.4118 USDT 162,454.1060 BNB 714.8700 USDT 707.8200 USDT 711.9600 USDT 714.3000 USDT
2025-01-03 706.6734 USDT 280,612.1240 BNB 706.2400 USDT 697.0300 USDT 701.5200 USDT 714.0900 USDT
2025-01-02 706.4100 USDT 284,581.5440 BNB 707.8400 USDT 698.0400 USDT 702.1900 USDT 705.9800 USDT
2025-01-01 706.7504 USDT 131,456.5870 BNB 702.3100 USDT 700.3000 USDT 704.4800 USDT 707.8000 USDT
2024-12-31 705.6977 USDT 231,253.4260 BNB 705.3500 USDT 698.4800 USDT 701.4800 USDT 699.8700 USDT
2024-12-30 698.4443 USDT 263,446.1560 BNB 694.7100 USDT 687.7500 USDT 694.7000 USDT 701.2400 USDT
2024-12-29 706.8893 USDT 229,545.0660 BNB 722.1300 USDT 690.0000 USDT 695.6000 USDT 692.5500 USDT
2024-12-28 715.9504 USDT 331,981.9520 BNB 691.8600 USDT 691.3000 USDT 696.4200 USDT 724.8500 USDT
2024-12-27 695.3871 USDT 342,842.1710 BNB 689.4000 USDT 685.7300 USDT 690.9300 USDT 690.8400 USDT
2024-12-26 698.7581 USDT 367,457.6780 BNB 702.7100 USDT 683.0000 USDT 692.4700 USDT 693.5600 USDT
2024-12-25 703.9074 USDT 230,833.0920 BNB 696.8900 USDT 695.9400 USDT 699.4000 USDT 701.4500 USDT
2024-12-24 691.5556 USDT 369,466.6080 BNB 694.1600 USDT 682.6800 USDT 686.5600 USDT 697.4200 USDT
2024-12-23 668.2803 USDT 498,050.1410 BNB 649.7700 USDT 638.1000 USDT 650.6500 USDT 683.2800 USDT
2024-12-22 657.2959 USDT 310,966.2710 BNB 663.5000 USDT 639.3700 USDT 649.4000 USDT 647.6600 USDT
2024-12-21 673.1059 USDT 520,998.6790 BNB 678.6000 USDT 652.0000 USDT 660.2400 USDT 660.7700 USDT
123...5354