Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
839.0765 USDT |
51,365.4780 BNB |
844.3000 USDT |
835.2100 USDT |
837.6600 USDT |
839.7800 USDT |
| 2025-12-23 |
848.3671 USDT |
98,818.9360 BNB |
858.6700 USDT |
838.2400 USDT |
844.8500 USDT |
845.1900 USDT |
| 2025-12-22 |
862.6310 USDT |
143,109.4050 BNB |
858.6300 USDT |
850.8500 USDT |
856.4000 USDT |
855.7000 USDT |
| 2025-12-21 |
852.3100 USDT |
69,929.4610 BNB |
854.1700 USDT |
845.5000 USDT |
849.8700 USDT |
858.3600 USDT |
| 2025-12-20 |
853.9669 USDT |
53,475.1340 BNB |
856.1700 USDT |
850.9000 USDT |
852.7100 USDT |
851.5600 USDT |
| 2025-12-19 |
843.8726 USDT |
1,226,442.7300 BNB |
830.0800 USDT |
822.3800 USDT |
828.8200 USDT |
855.8900 USDT |
| 2025-12-18 |
837.0152 USDT |
409,215.9440 BNB |
843.0700 USDT |
818.3900 USDT |
826.8100 USDT |
829.7900 USDT |
| 2025-12-17 |
859.1257 USDT |
369,652.5200 BNB |
875.6400 USDT |
833.3900 USDT |
839.0000 USDT |
838.7100 USDT |
| 2025-12-16 |
865.5058 USDT |
227,601.3440 BNB |
858.6100 USDT |
847.0000 USDT |
856.7300 USDT |
872.5800 USDT |
| 2025-12-15 |
867.9474 USDT |
206,061.7580 BNB |
877.2700 USDT |
840.7500 USDT |
850.0000 USDT |
855.3400 USDT |
| 2025-12-14 |
888.1867 USDT |
105,804.6180 BNB |
896.8200 USDT |
874.7000 USDT |
880.2300 USDT |
877.8100 USDT |
| 2025-12-13 |
892.0256 USDT |
90,654.1550 BNB |
881.5900 USDT |
880.3200 USDT |
882.1800 USDT |
895.1100 USDT |
| 2025-12-12 |
884.5092 USDT |
107,569.7270 BNB |
885.9200 USDT |
870.5800 USDT |
878.1000 USDT |
878.6600 USDT |
| 2025-12-11 |
871.7159 USDT |
179,424.8900 BNB |
893.4300 USDT |
859.5400 USDT |
867.1800 USDT |
884.5100 USDT |
| 2025-12-10 |
894.4321 USDT |
174,052.0020 BNB |
897.3000 USDT |
884.2700 USDT |
888.1600 USDT |
898.2100 USDT |
| 2025-12-09 |
903.1924 USDT |
202,977.4050 BNB |
897.1300 USDT |
881.7800 USDT |
886.0300 USDT |
901.9200 USDT |
| 2025-12-08 |
902.7460 USDT |
114,688.7670 BNB |
894.3800 USDT |
888.9300 USDT |
897.1800 USDT |
902.4300 USDT |
| 2025-12-07 |
889.8773 USDT |
116,352.6800 BNB |
890.3800 USDT |
870.2300 USDT |
887.5000 USDT |
898.5000 USDT |
| 2025-12-06 |
888.2286 USDT |
78,719.0980 BNB |
883.5700 USDT |
878.0100 USDT |
883.5600 USDT |
893.7000 USDT |
| 2025-12-05 |
889.8646 USDT |
136,830.9110 BNB |
899.9200 USDT |
870.1800 USDT |
883.1000 USDT |
883.5100 USDT |
| 2025-12-04 |
910.2075 USDT |
159,733.3310 BNB |
920.7700 USDT |
886.7900 USDT |
900.2600 USDT |
899.3100 USDT |
| 2025-12-03 |
897.9329 USDT |
208,935.1030 BNB |
876.6000 USDT |
873.6000 USDT |
879.0000 USDT |
914.8900 USDT |
| 2025-12-02 |
852.9626 USDT |
226,709.1320 BNB |
826.6000 USDT |
820.4600 USDT |
827.8000 USDT |
879.2400 USDT |
| 2025-12-01 |
828.5844 USDT |
336,377.9770 BNB |
875.3000 USDT |
801.7000 USDT |
816.2200 USDT |
829.4200 USDT |
| 2025-11-30 |
886.8509 USDT |
90,727.7890 BNB |
872.9000 USDT |
869.5600 USDT |
874.2600 USDT |
892.5700 USDT |
| 2025-11-29 |
878.7227 USDT |
78,957.0850 BNB |
887.2000 USDT |
868.2500 USDT |
873.7500 USDT |
872.1000 USDT |
| 2025-11-28 |
891.3707 USDT |
167,863.0840 BNB |
895.7500 USDT |
876.1500 USDT |
884.0500 USDT |
885.1100 USDT |
| 2025-11-27 |
893.9583 USDT |
139,224.9750 BNB |
891.7700 USDT |
883.8000 USDT |
889.1700 USDT |
894.2000 USDT |
| 2025-11-26 |
873.5371 USDT |
159,612.0850 BNB |
862.5800 USDT |
851.7200 USDT |
858.3600 USDT |
892.0400 USDT |
| 2025-11-25 |
855.1667 USDT |
147,835.2660 BNB |
864.9000 USDT |
837.4700 USDT |
849.1200 USDT |
857.8500 USDT |
| 2025-11-24 |
850.6915 USDT |
238,586.7870 BNB |
843.6000 USDT |
830.0100 USDT |
842.9700 USDT |
867.4000 USDT |
| 2025-11-23 |
845.8904 USDT |
162,659.3520 BNB |
833.7800 USDT |
833.2800 USDT |
839.7600 USDT |
850.4700 USDT |
| 2025-11-22 |
827.7107 USDT |
165,427.5070 BNB |
830.4700 USDT |
813.7700 USDT |
821.2100 USDT |
835.7000 USDT |
| 2025-11-21 |
829.6188 USDT |
651,799.0460 BNB |
866.5100 USDT |
790.7900 USDT |
818.4200 USDT |
829.6000 USDT |
| 2025-11-20 |
892.9498 USDT |
273,049.6960 BNB |
897.7800 USDT |
868.3000 USDT |
881.4000 USDT |
879.4200 USDT |
| 2025-11-19 |
906.0700 USDT |
276,289.0350 BNB |
932.7900 USDT |
872.3800 USDT |
880.4200 USDT |
894.6100 USDT |
| 2025-11-18 |
913.8137 USDT |
347,781.9510 BNB |
907.3600 USDT |
884.4000 USDT |
904.9600 USDT |
929.6700 USDT |
| 2025-11-17 |
916.9359 USDT |
322,265.0650 BNB |
926.5900 USDT |
891.7200 USDT |
905.7800 USDT |
909.5500 USDT |
| 2025-11-16 |
928.5212 USDT |
229,350.1210 BNB |
932.2700 USDT |
908.1600 USDT |
919.5200 USDT |
919.9000 USDT |
| 2025-11-15 |
933.4414 USDT |
148,149.2830 BNB |
915.2600 USDT |
914.9100 USDT |
926.4100 USDT |
933.0000 USDT |
| 2025-11-14 |
915.5781 USDT |
427,549.8820 BNB |
927.1500 USDT |
887.8800 USDT |
909.1600 USDT |
926.2600 USDT |
| 2025-11-13 |
940.6729 USDT |
316,039.6210 BNB |
952.8700 USDT |
905.7200 USDT |
918.8600 USDT |
920.5900 USDT |
| 2025-11-12 |
958.2709 USDT |
208,595.5750 BNB |
958.0800 USDT |
937.9000 USDT |
951.6800 USDT |
954.5900 USDT |
| 2025-11-11 |
980.2780 USDT |
271,532.7800 BNB |
991.9900 USDT |
956.0800 USDT |
962.8500 USDT |
962.7800 USDT |
| 2025-11-10 |
998.4592 USDT |
280,116.1050 BNB |
996.6300 USDT |
976.2200 USDT |
982.7200 USDT |
993.2000 USDT |
| 2025-11-09 |
991.1740 USDT |
237,529.2280 BNB |
991.0100 USDT |
975.8400 USDT |
985.9100 USDT |
996.8700 USDT |
| 2025-11-08 |
994.8973 USDT |
293,475.3220 BNB |
991.1400 USDT |
980.0500 USDT |
993.5000 USDT |
996.2200 USDT |
| 2025-11-07 |
958.6481 USDT |
424,682.9170 BNB |
950.4000 USDT |
925.7000 USDT |
939.7400 USDT |
992.2000 USDT |
| 2025-11-06 |
946.4790 USDT |
298,989.2980 BNB |
959.3200 USDT |
925.0700 USDT |
938.5100 USDT |
952.5400 USDT |
| 2025-11-05 |
944.9789 USDT |
509,226.9510 BNB |
936.7900 USDT |
900.3900 USDT |
930.2000 USDT |
953.1200 USDT |