Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
123...3334
Date Price Volume Open Low High Close
2022-07-01 220.5602 USDT 702,667.8810 BNB 219.6000 USDT 213.5000 USDT 216.4000 USDT 216.9000 USDT
2022-06-30 212.1071 USDT 755,666.1140 BNB 219.7000 USDT 205.4000 USDT 209.5000 USDT 214.3000 USDT
2022-06-29 221.1941 USDT 702,011.9080 BNB 227.0000 USDT 215.4000 USDT 218.7000 USDT 219.6000 USDT
2022-06-28 235.7328 USDT 618,793.4520 BNB 233.9000 USDT 226.0000 USDT 228.8000 USDT 227.7000 USDT
2022-06-27 235.4183 USDT 480,574.7040 BNB 234.0000 USDT 230.0000 USDT 232.7000 USDT 233.7000 USDT
2022-06-26 239.2185 USDT 447,008.9580 BNB 239.7000 USDT 233.9000 USDT 236.6000 USDT 234.0000 USDT
2022-06-25 237.0167 USDT 481,151.8010 BNB 240.3000 USDT 229.7000 USDT 233.1000 USDT 240.0000 USDT
2022-06-24 235.7539 USDT 689,512.7370 BNB 229.0000 USDT 228.3000 USDT 231.0000 USDT 240.6000 USDT
2022-06-23 224.2088 USDT 781,837.8720 BNB 214.4000 USDT 214.0000 USDT 218.7000 USDT 229.3000 USDT
2022-06-22 215.8722 USDT 690,225.8380 BNB 220.2000 USDT 211.2000 USDT 213.9000 USDT 214.1000 USDT
2022-06-21 221.8999 USDT 803,076.3370 BNB 216.5000 USDT 213.1000 USDT 216.8000 USDT 221.2000 USDT
2022-06-20 212.7625 USDT 878,802.7930 BNB 215.1000 USDT 204.8000 USDT 208.7000 USDT 217.6000 USDT
2022-06-19 204.0580 USDT 1,100,792.8660 BNB 197.0000 USDT 189.7000 USDT 193.6000 USDT 214.8000 USDT
2022-06-18 198.6889 USDT 1,380,227.0489 BNB 215.8000 USDT 183.4000 USDT 190.4000 USDT 197.4000 USDT
2022-06-17 216.2487 USDT 686,727.9680 BNB 210.3000 USDT 207.7000 USDT 213.4000 USDT 216.9000 USDT
2022-06-16 220.6676 USDT 950,215.5790 BNB 233.6000 USDT 208.6000 USDT 210.4000 USDT 208.7000 USDT
2022-06-15 213.0416 USDT 2,104,904.4545 BNB 223.1000 USDT 198.4000 USDT 202.9000 USDT 233.7000 USDT
2022-06-14 220.0265 USDT 1,913,487.6854 BNB 222.9000 USDT 204.1000 USDT 211.3000 USDT 222.8000 USDT
2022-06-13 230.1340 USDT 2,340,086.6209 BNB 254.8000 USDT 213.2000 USDT 222.8000 USDT 222.0000 USDT
2022-06-12 259.8433 USDT 822,164.3810 BNB 269.9000 USDT 251.1000 USDT 256.4000 USDT 256.2000 USDT
2022-06-11 276.8513 USDT 570,094.6490 BNB 286.4000 USDT 265.2000 USDT 271.7000 USDT 271.8000 USDT
2022-06-10 289.6914 USDT 817,342.0400 BNB 289.9000 USDT 283.2000 USDT 285.5000 USDT 286.3000 USDT
2022-06-09 289.8592 USDT 332,455.7140 BNB 288.5000 USDT 286.3000 USDT 288.2000 USDT 289.7000 USDT
2022-06-08 290.0326 USDT 509,219.8600 BNB 290.3000 USDT 283.9000 USDT 288.4000 USDT 288.5000 USDT
2022-06-07 285.1734 USDT 958,349.0800 BNB 295.1000 USDT 273.5000 USDT 279.4000 USDT 290.4000 USDT
2022-06-06 302.4207 USDT 747,099.7260 BNB 299.1000 USDT 288.0000 USDT 297.1000 USDT 295.7000 USDT
2022-06-05 298.5406 USDT 268,179.4240 BNB 301.4000 USDT 295.0000 USDT 297.5000 USDT 299.1000 USDT
2022-06-04 299.4167 USDT 288,050.3520 BNB 298.6000 USDT 294.8000 USDT 297.4000 USDT 301.4000 USDT
2022-06-03 300.2966 USDT 464,211.5960 BNB 308.4000 USDT 293.3000 USDT 296.7000 USDT 297.5000 USDT
2022-06-02 303.0124 USDT 474,032.9410 BNB 300.5000 USDT 298.2000 USDT 301.3000 USDT 308.1000 USDT
2022-06-01 311.2739 USDT 816,166.0280 BNB 321.0000 USDT 297.6000 USDT 300.6000 USDT 300.4000 USDT
2022-05-31 319.7938 USDT 696,535.0550 BNB 321.8000 USDT 313.5000 USDT 318.9000 USDT 321.5000 USDT
2022-05-30 316.2794 USDT 1,004,666.4000 BNB 305.9000 USDT 303.9000 USDT 306.3000 USDT 321.9000 USDT
2022-05-29 303.2072 USDT 507,306.2990 BNB 307.6000 USDT 298.6000 USDT 301.0000 USDT 306.4000 USDT
2022-05-28 303.6182 USDT 598,585.0960 BNB 301.5000 USDT 296.9000 USDT 301.8000 USDT 308.4000 USDT
2022-05-27 300.5722 USDT 1,433,689.9110 BNB 303.0000 USDT 290.6000 USDT 298.6000 USDT 301.3000 USDT
2022-05-26 313.6978 USDT 1,510,776.6610 BNB 325.7000 USDT 296.7000 USDT 310.0000 USDT 307.1000 USDT
2022-05-25 329.6169 USDT 1,057,571.8100 BNB 328.3000 USDT 324.0000 USDT 327.2000 USDT 325.7000 USDT
2022-05-24 322.5389 USDT 1,084,857.5760 BNB 317.1000 USDT 312.1000 USDT 319.3000 USDT 328.3000 USDT
2022-05-23 327.5788 USDT 1,006,208.6510 BNB 319.3000 USDT 315.3000 USDT 320.1000 USDT 317.9000 USDT
2022-05-22 317.4585 USDT 634,696.8080 BNB 312.5000 USDT 311.5000 USDT 313.6000 USDT 319.8000 USDT
2022-05-21 307.9086 USDT 468,909.3690 BNB 302.3000 USDT 299.3000 USDT 302.6000 USDT 312.8000 USDT
2022-05-20 306.0972 USDT 909,613.9090 BNB 307.1000 USDT 294.1000 USDT 298.0000 USDT 304.0000 USDT
2022-05-19 299.9036 USDT 672,341.2930 BNB 287.8000 USDT 286.8000 USDT 292.2000 USDT 306.8000 USDT
2022-05-18 297.1331 USDT 721,452.3100 BNB 306.2000 USDT 287.2000 USDT 294.4000 USDT 288.3000 USDT
2022-05-17 303.9001 USDT 696,583.2300 BNB 297.3000 USDT 295.8000 USDT 302.1000 USDT 306.7000 USDT
2022-05-16 298.3251 USDT 942,883.1160 BNB 312.4000 USDT 290.3000 USDT 296.0000 USDT 297.6000 USDT
2022-05-15 298.0430 USDT 756,751.6150 BNB 296.9000 USDT 285.7000 USDT 290.5000 USDT 310.7000 USDT
2022-05-14 286.3707 USDT 1,053,306.1200 BNB 290.7000 USDT 272.1000 USDT 279.6000 USDT 293.4000 USDT
2022-05-13 298.3899 USDT 1,911,405.7000 BNB 269.0000 USDT 265.4000 USDT 277.8000 USDT 291.1000 USDT
123...3334