Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
732.4902 USDT |
100,596.3760 BNB |
718.7400 USDT |
718.7400 USDT |
727.3700 USDT |
739.8800 USDT |
| 2026-05-30 |
695.8871 USDT |
566,083.0750 BNB |
643.1100 USDT |
642.6600 USDT |
647.3600 USDT |
719.2000 USDT |
| 2026-05-29 |
638.7547 USDT |
114,670.2760 BNB |
638.2300 USDT |
630.8600 USDT |
636.7500 USDT |
641.8600 USDT |
| 2026-05-28 |
636.5815 USDT |
145,153.0950 BNB |
648.8300 USDT |
628.2200 USDT |
633.5400 USDT |
638.3300 USDT |
| 2026-05-27 |
653.5068 USDT |
101,679.6420 BNB |
656.4300 USDT |
646.5700 USDT |
649.4500 USDT |
649.1900 USDT |
| 2026-05-26 |
659.7142 USDT |
122,251.0590 BNB |
663.1500 USDT |
653.4500 USDT |
657.5000 USDT |
656.3700 USDT |
| 2026-05-25 |
664.5186 USDT |
113,887.6980 BNB |
656.5800 USDT |
655.7600 USDT |
657.4600 USDT |
662.9100 USDT |
| 2026-05-24 |
657.1206 USDT |
73,322.6780 BNB |
656.2600 USDT |
649.6800 USDT |
655.9300 USDT |
656.8700 USDT |
| 2026-05-23 |
647.5376 USDT |
112,926.2590 BNB |
650.4500 USDT |
635.2900 USDT |
640.5300 USDT |
656.5900 USDT |
| 2026-05-22 |
657.5290 USDT |
123,180.0710 BNB |
658.5800 USDT |
648.3100 USDT |
653.3700 USDT |
649.9000 USDT |
| 2026-05-21 |
653.3213 USDT |
102,266.7200 BNB |
649.5000 USDT |
646.3300 USDT |
649.5600 USDT |
658.3100 USDT |
| 2026-05-20 |
645.1207 USDT |
82,938.6630 BNB |
640.0300 USDT |
637.5200 USDT |
640.1200 USDT |
649.4400 USDT |
| 2026-05-19 |
641.4414 USDT |
80,884.4120 BNB |
643.5300 USDT |
636.1000 USDT |
640.4200 USDT |
640.0100 USDT |
| 2026-05-18 |
641.3772 USDT |
125,779.9590 BNB |
649.4800 USDT |
634.3000 USDT |
637.6300 USDT |
644.6700 USDT |
| 2026-05-17 |
652.1481 USDT |
93,348.7100 BNB |
656.2000 USDT |
640.0100 USDT |
652.0700 USDT |
646.8900 USDT |
| 2026-05-16 |
659.0435 USDT |
129,175.5330 BNB |
672.3700 USDT |
650.7000 USDT |
653.6200 USDT |
656.6600 USDT |
| 2026-05-15 |
680.1453 USDT |
166,398.2470 BNB |
678.2800 USDT |
669.1600 USDT |
673.5900 USDT |
672.5800 USDT |
| 2026-05-14 |
675.8648 USDT |
159,170.4400 BNB |
671.6800 USDT |
665.4200 USDT |
668.5300 USDT |
678.0800 USDT |
| 2026-05-13 |
675.3206 USDT |
226,060.2580 BNB |
664.9500 USDT |
663.7700 USDT |
668.1400 USDT |
671.6800 USDT |
| 2026-05-12 |
660.9415 USDT |
161,163.7790 BNB |
670.6000 USDT |
650.4900 USDT |
654.0000 USDT |
664.5600 USDT |
| 2026-05-11 |
658.1569 USDT |
182,749.0420 BNB |
663.5600 USDT |
649.4600 USDT |
651.5000 USDT |
670.0900 USDT |
| 2026-05-10 |
654.3586 USDT |
118,961.1110 BNB |
649.7600 USDT |
644.8400 USDT |
646.9000 USDT |
663.2400 USDT |
| 2026-05-09 |
651.2280 USDT |
98,307.5110 BNB |
649.3700 USDT |
646.2300 USDT |
648.5000 USDT |
649.9400 USDT |
| 2026-05-08 |
640.7425 USDT |
107,582.0440 BNB |
637.0200 USDT |
634.7600 USDT |
637.0700 USDT |
648.4200 USDT |
| 2026-05-07 |
644.2041 USDT |
144,021.4030 BNB |
647.7400 USDT |
633.6800 USDT |
637.4200 USDT |
637.2100 USDT |
| 2026-05-06 |
647.0428 USDT |
241,589.1130 BNB |
630.4100 USDT |
628.9700 USDT |
631.6900 USDT |
647.7600 USDT |
| 2026-05-05 |
629.3420 USDT |
146,859.3460 BNB |
622.6400 USDT |
622.5800 USDT |
624.9700 USDT |
630.6300 USDT |
| 2026-05-04 |
626.8962 USDT |
206,400.2430 BNB |
617.2800 USDT |
615.6100 USDT |
617.5400 USDT |
622.8900 USDT |
| 2026-05-03 |
618.4972 USDT |
72,712.2950 BNB |
618.0300 USDT |
615.0900 USDT |
616.2300 USDT |
617.6000 USDT |
| 2026-05-02 |
616.9719 USDT |
51,910.4530 BNB |
615.3400 USDT |
614.1500 USDT |
615.6700 USDT |
617.8700 USDT |
| 2026-05-01 |
618.5575 USDT |
87,791.0710 BNB |
615.3800 USDT |
613.7900 USDT |
615.6600 USDT |
615.6500 USDT |
| 2026-04-30 |
616.6834 USDT |
78,611.4470 BNB |
617.3900 USDT |
613.4700 USDT |
615.6300 USDT |
615.3700 USDT |
| 2026-04-29 |
621.3641 USDT |
101,763.0980 BNB |
624.5600 USDT |
610.2600 USDT |
614.4600 USDT |
617.4800 USDT |
| 2026-04-28 |
623.4127 USDT |
62,156.5330 BNB |
626.8300 USDT |
619.0000 USDT |
622.2900 USDT |
624.3300 USDT |
| 2026-04-27 |
628.3166 USDT |
103,841.1170 BNB |
635.7700 USDT |
618.3800 USDT |
622.3000 USDT |
627.0600 USDT |
| 2026-04-26 |
632.0655 USDT |
54,109.4180 BNB |
628.5200 USDT |
627.0000 USDT |
629.3400 USDT |
635.9000 USDT |
| 2026-04-25 |
633.2697 USDT |
58,914.4460 BNB |
636.2100 USDT |
627.1500 USDT |
629.1300 USDT |
628.4600 USDT |
| 2026-04-24 |
636.7144 USDT |
70,513.6100 BNB |
638.5500 USDT |
632.0400 USDT |
634.6100 USDT |
636.1700 USDT |
| 2026-04-23 |
635.8477 USDT |
98,405.5930 BNB |
637.4700 USDT |
631.0000 USDT |
633.3300 USDT |
638.5300 USDT |
| 2026-04-22 |
643.8135 USDT |
134,980.0990 BNB |
631.7300 USDT |
631.1900 USDT |
633.1000 USDT |
637.4600 USDT |
| 2026-04-21 |
633.0715 USDT |
105,241.6330 BNB |
629.2600 USDT |
625.0000 USDT |
629.7100 USDT |
631.7500 USDT |
| 2026-04-20 |
625.4492 USDT |
91,917.4280 BNB |
616.0700 USDT |
615.9700 USDT |
621.0100 USDT |
628.9200 USDT |
| 2026-04-19 |
622.3496 USDT |
100,020.5740 BNB |
629.9000 USDT |
615.0000 USDT |
617.7900 USDT |
616.7100 USDT |
| 2026-04-18 |
638.6443 USDT |
119,585.5110 BNB |
643.1200 USDT |
628.0300 USDT |
631.2800 USDT |
630.1500 USDT |
| 2026-04-17 |
636.6309 USDT |
153,371.5940 BNB |
635.7700 USDT |
626.6600 USDT |
629.0900 USDT |
643.3600 USDT |
| 2026-04-16 |
625.6472 USDT |
131,156.6410 BNB |
622.5800 USDT |
614.8900 USDT |
620.6000 USDT |
635.3900 USDT |
| 2026-04-15 |
618.0953 USDT |
114,594.3790 BNB |
613.7500 USDT |
610.4500 USDT |
614.5700 USDT |
622.8000 USDT |
| 2026-04-14 |
617.1602 USDT |
173,300.1240 BNB |
614.7100 USDT |
610.8600 USDT |
614.1900 USDT |
613.9600 USDT |
| 2026-04-13 |
604.0507 USDT |
138,130.3710 BNB |
592.1900 USDT |
591.6000 USDT |
596.3500 USDT |
614.9900 USDT |
| 2026-04-12 |
594.6405 USDT |
103,730.2380 BNB |
607.0600 USDT |
589.1000 USDT |
592.1000 USDT |
592.2000 USDT |