Identifier on Binance: BNBUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
604.5805 USDT |
438,297.2200 BNB |
577.7000 USDT |
573.6200 USDT |
576.6600 USDT |
627.9000 USDT |
2025-02-07 |
581.3500 USDT |
222,639.8110 BNB |
571.7100 USDT |
570.5800 USDT |
575.3000 USDT |
577.8000 USDT |
2025-02-06 |
580.3605 USDT |
322,075.9570 BNB |
569.5500 USDT |
568.8700 USDT |
573.7300 USDT |
575.9800 USDT |
2025-02-05 |
571.3526 USDT |
221,369.8130 BNB |
572.6900 USDT |
561.2200 USDT |
567.1000 USDT |
568.6200 USDT |
2025-02-04 |
582.9649 USDT |
542,093.6410 BNB |
617.2100 USDT |
557.8800 USDT |
567.8800 USDT |
569.6100 USDT |
2025-02-03 |
567.1110 USDT |
1,320,011.3300 BNB |
617.8000 USDT |
500.0000 USDT |
556.7800 USDT |
614.5500 USDT |
2025-02-02 |
632.3250 USDT |
472,562.8170 BNB |
652.9400 USDT |
600.0000 USDT |
618.0500 USDT |
609.7700 USDT |
2025-02-01 |
670.1204 USDT |
151,827.2040 BNB |
677.4800 USDT |
656.8600 USDT |
661.3400 USDT |
660.5500 USDT |
2025-01-31 |
680.8812 USDT |
187,678.4260 BNB |
677.5300 USDT |
673.5000 USDT |
676.4000 USDT |
677.3700 USDT |
2025-01-30 |
677.8515 USDT |
144,235.4150 BNB |
667.9700 USDT |
666.0000 USDT |
672.0400 USDT |
678.5700 USDT |
2025-01-29 |
670.8769 USDT |
250,350.9770 BNB |
661.2800 USDT |
659.3700 USDT |
664.4900 USDT |
672.5700 USDT |
2025-01-28 |
673.1575 USDT |
198,065.0690 BNB |
679.7500 USDT |
660.0100 USDT |
664.6000 USDT |
661.3500 USDT |
2025-01-27 |
657.1601 USDT |
480,905.0730 BNB |
667.3600 USDT |
637.7900 USDT |
647.4800 USDT |
678.5000 USDT |
2025-01-26 |
686.5094 USDT |
121,932.3750 BNB |
686.4000 USDT |
680.9600 USDT |
683.3300 USDT |
681.1000 USDT |
2025-01-25 |
684.3851 USDT |
126,325.9790 BNB |
680.4500 USDT |
677.6800 USDT |
681.4800 USDT |
688.9100 USDT |
2025-01-24 |
685.6072 USDT |
270,374.3550 BNB |
689.7300 USDT |
678.8700 USDT |
680.8800 USDT |
680.8800 USDT |
2025-01-23 |
686.6657 USDT |
322,152.6770 BNB |
695.5200 USDT |
680.2600 USDT |
685.6800 USDT |
689.0000 USDT |
2025-01-22 |
696.6919 USDT |
217,887.1340 BNB |
692.2100 USDT |
689.9300 USDT |
693.9000 USDT |
695.2700 USDT |
2025-01-21 |
686.0953 USDT |
288,748.8600 BNB |
682.5100 USDT |
675.0100 USDT |
681.7600 USDT |
691.6500 USDT |
2025-01-20 |
688.8386 USDT |
657,969.6160 BNB |
683.2000 USDT |
671.0000 USDT |
681.3600 USDT |
683.7500 USDT |
2025-01-19 |
695.8926 USDT |
613,963.2150 BNB |
709.5200 USDT |
681.3300 USDT |
690.2700 USDT |
691.0100 USDT |
2025-01-18 |
704.5849 USDT |
369,209.6750 BNB |
721.7600 USDT |
695.0000 USDT |
700.7000 USDT |
710.1100 USDT |
2025-01-17 |
720.7519 USDT |
269,106.6390 BNB |
708.1000 USDT |
708.1000 USDT |
711.0100 USDT |
723.8000 USDT |
2025-01-16 |
710.3807 USDT |
264,667.5980 BNB |
714.5900 USDT |
700.5000 USDT |
706.7500 USDT |
708.1000 USDT |
2025-01-15 |
701.0874 USDT |
255,922.6430 BNB |
698.8900 USDT |
688.4500 USDT |
692.5900 USDT |
710.2500 USDT |
2025-01-14 |
694.3145 USDT |
157,706.7280 BNB |
688.6400 USDT |
686.3000 USDT |
689.7300 USDT |
699.1900 USDT |
2025-01-13 |
674.2624 USDT |
381,917.9790 BNB |
693.3500 USDT |
660.0000 USDT |
667.0800 USDT |
685.8400 USDT |
2025-01-12 |
693.9185 USDT |
77,232.3070 BNB |
696.7100 USDT |
689.8000 USDT |
691.6000 USDT |
691.2500 USDT |
2025-01-11 |
695.5512 USDT |
85,605.0910 BNB |
693.2100 USDT |
690.3900 USDT |
692.8000 USDT |
697.7200 USDT |
2025-01-10 |
692.5957 USDT |
234,476.3500 BNB |
685.4700 USDT |
683.1800 USDT |
687.2000 USDT |
693.5200 USDT |
2025-01-09 |
691.2103 USDT |
328,436.3160 BNB |
696.0300 USDT |
675.1200 USDT |
682.7000 USDT |
685.7500 USDT |
2025-01-08 |
692.7220 USDT |
426,372.6350 BNB |
698.0000 USDT |
674.7200 USDT |
690.5300 USDT |
696.6400 USDT |
2025-01-07 |
714.6025 USDT |
412,942.5350 BNB |
729.4200 USDT |
691.2000 USDT |
695.4600 USDT |
695.3400 USDT |
2025-01-06 |
725.0335 USDT |
337,998.6910 BNB |
709.2900 USDT |
705.9100 USDT |
710.4700 USDT |
735.5300 USDT |
2025-01-05 |
708.5692 USDT |
113,009.9490 BNB |
713.4100 USDT |
702.5100 USDT |
705.5300 USDT |
709.3200 USDT |
2025-01-04 |
715.4118 USDT |
162,454.1060 BNB |
714.8700 USDT |
707.8200 USDT |
711.9600 USDT |
714.3000 USDT |
2025-01-03 |
706.6734 USDT |
280,612.1240 BNB |
706.2400 USDT |
697.0300 USDT |
701.5200 USDT |
714.0900 USDT |
2025-01-02 |
706.4100 USDT |
284,581.5440 BNB |
707.8400 USDT |
698.0400 USDT |
702.1900 USDT |
705.9800 USDT |
2025-01-01 |
706.7504 USDT |
131,456.5870 BNB |
702.3100 USDT |
700.3000 USDT |
704.4800 USDT |
707.8000 USDT |
2024-12-31 |
705.6977 USDT |
231,253.4260 BNB |
705.3500 USDT |
698.4800 USDT |
701.4800 USDT |
699.8700 USDT |
2024-12-30 |
698.4443 USDT |
263,446.1560 BNB |
694.7100 USDT |
687.7500 USDT |
694.7000 USDT |
701.2400 USDT |
2024-12-29 |
706.8893 USDT |
229,545.0660 BNB |
722.1300 USDT |
690.0000 USDT |
695.6000 USDT |
692.5500 USDT |
2024-12-28 |
715.9504 USDT |
331,981.9520 BNB |
691.8600 USDT |
691.3000 USDT |
696.4200 USDT |
724.8500 USDT |
2024-12-27 |
695.3871 USDT |
342,842.1710 BNB |
689.4000 USDT |
685.7300 USDT |
690.9300 USDT |
690.8400 USDT |
2024-12-26 |
698.7581 USDT |
367,457.6780 BNB |
702.7100 USDT |
683.0000 USDT |
692.4700 USDT |
693.5600 USDT |
2024-12-25 |
703.9074 USDT |
230,833.0920 BNB |
696.8900 USDT |
695.9400 USDT |
699.4000 USDT |
701.4500 USDT |
2024-12-24 |
691.5556 USDT |
369,466.6080 BNB |
694.1600 USDT |
682.6800 USDT |
686.5600 USDT |
697.4200 USDT |
2024-12-23 |
668.2803 USDT |
498,050.1410 BNB |
649.7700 USDT |
638.1000 USDT |
650.6500 USDT |
683.2800 USDT |
2024-12-22 |
657.2959 USDT |
310,966.2710 BNB |
663.5000 USDT |
639.3700 USDT |
649.4000 USDT |
647.6600 USDT |
2024-12-21 |
673.1059 USDT |
520,998.6790 BNB |
678.6000 USDT |
652.0000 USDT |
660.2400 USDT |
660.7700 USDT |