Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
123...2122
Date Price Volume Open Low High Close
2020-10-20 29.6307 USDT 1,547,740.9630 BNB 29.9043 USDT 29.0000 USDT 30.0892 USDT 29.1332 USDT
2020-10-19 30.1718 USDT 1,752,644.9990 BNB 30.6568 USDT 29.7002 USDT 30.6766 USDT 29.9107 USDT
2020-10-18 30.6549 USDT 2,267,377.3170 BNB 30.2423 USDT 30.1650 USDT 31.0354 USDT 30.6593 USDT
2020-10-17 30.2142 USDT 1,854,975.6230 BNB 30.0510 USDT 29.6521 USDT 30.5640 USDT 30.2414 USDT
2020-10-16 30.5519 USDT 2,971,307.3670 BNB 31.3256 USDT 29.5705 USDT 31.9798 USDT 30.0516 USDT
2020-10-15 31.0782 USDT 2,684,900.0140 BNB 30.8380 USDT 30.3990 USDT 31.6663 USDT 31.3256 USDT
2020-10-14 30.7962 USDT 2,472,670.4490 BNB 30.7256 USDT 30.3733 USDT 31.3300 USDT 30.8380 USDT
2020-10-13 30.9773 USDT 3,337,167.8770 BNB 30.6503 USDT 30.1870 USDT 31.7999 USDT 30.7256 USDT
2020-10-12 30.0690 USDT 4,364,790.2210 BNB 28.5200 USDT 28.4338 USDT 31.1299 USDT 30.6503 USDT
2020-10-11 28.3589 USDT 2,329,452.6660 BNB 28.4100 USDT 27.8760 USDT 28.7200 USDT 28.5271 USDT
2020-10-10 28.6790 USDT 2,405,371.4570 BNB 28.3980 USDT 28.0666 USDT 29.2814 USDT 28.4414 USDT
2020-10-09 28.1146 USDT 2,590,468.0830 BNB 27.7342 USDT 27.4548 USDT 28.5368 USDT 28.4076 USDT
2020-10-08 27.2848 USDT 2,476,236.4610 BNB 27.6931 USDT 26.4999 USDT 27.8153 USDT 27.7424 USDT
2020-10-07 27.4386 USDT 2,059,951.0070 BNB 27.6907 USDT 26.8401 USDT 27.8965 USDT 27.6898 USDT
2020-10-06 28.1863 USDT 2,811,072.1450 BNB 28.6330 USDT 27.2500 USDT 28.9900 USDT 27.6812 USDT
2020-10-05 28.7563 USDT 2,268,257.1710 BNB 28.9832 USDT 28.0687 USDT 29.2665 USDT 28.6158 USDT
2020-10-04 28.6951 USDT 3,102,597.6600 BNB 28.1872 USDT 27.9658 USDT 29.1500 USDT 28.9668 USDT
2020-10-03 27.7740 USDT 2,946,071.9920 BNB 27.3338 USDT 27.0701 USDT 28.3997 USDT 28.1867 USDT
2020-10-02 27.0102 USDT 4,141,965.5660 BNB 27.4583 USDT 25.6652 USDT 28.3633 USDT 27.3369 USDT
2020-10-01 27.8778 USDT 4,045,336.8820 BNB 29.2696 USDT 26.2111 USDT 29.3927 USDT 27.4673 USDT
2020-09-30 28.6877 USDT 3,106,927.0770 BNB 28.8814 USDT 27.8813 USDT 29.5646 USDT 29.2656 USDT
2020-09-29 28.0050 USDT 3,642,915.2680 BNB 26.9969 USDT 26.8600 USDT 29.0000 USDT 28.8946 USDT
2020-09-28 26.7271 USDT 3,220,774.8500 BNB 26.2435 USDT 25.8313 USDT 27.7200 USDT 26.9855 USDT
2020-09-27 26.2546 USDT 2,555,050.0620 BNB 26.1885 USDT 25.5012 USDT 26.9000 USDT 26.2510 USDT
2020-09-26 25.4140 USDT 3,124,585.6210 BNB 24.6925 USDT 24.4750 USDT 26.4628 USDT 26.1998 USDT
2020-09-25 24.5017 USDT 2,826,869.5890 BNB 24.5749 USDT 23.7111 USDT 25.0799 USDT 24.6924 USDT
2020-09-24 23.7934 USDT 3,284,994.6410 BNB 22.8448 USDT 22.5661 USDT 24.6999 USDT 24.5745 USDT
2020-09-23 23.5948 USDT 3,134,141.7740 BNB 24.0468 USDT 22.4514 USDT 24.3437 USDT 22.8331 USDT
2020-09-22 23.7584 USDT 3,289,566.9230 BNB 23.1273 USDT 22.6666 USDT 24.5650 USDT 24.0468 USDT
2020-09-21 24.2121 USDT 5,251,422.2430 BNB 26.3167 USDT 22.1000 USDT 26.6800 USDT 23.1232 USDT
2020-09-20 26.3747 USDT 2,854,262.1450 BNB 27.2035 USDT 25.1247 USDT 27.3200 USDT 26.3160 USDT
2020-09-19 27.2297 USDT 2,431,517.1500 BNB 27.6414 USDT 26.6591 USDT 27.9770 USDT 27.2035 USDT
2020-09-18 27.6183 USDT 4,243,135.9990 BNB 27.1106 USDT 26.5708 USDT 28.7500 USDT 27.6290 USDT
2020-09-17 27.2531 USDT 4,620,518.8740 BNB 27.8539 USDT 26.0500 USDT 28.8300 USDT 27.0950 USDT
2020-09-16 27.3219 USDT 5,777,419.7520 BNB 27.1148 USDT 25.8200 USDT 28.4724 USDT 27.8695 USDT
2020-09-15 28.8006 USDT 7,931,354.6460 BNB 31.2546 USDT 26.7123 USDT 31.2780 USDT 27.1181 USDT
2020-09-14 31.2919 USDT 9,039,644.3200 BNB 31.1656 USDT 29.0000 USDT 33.3888 USDT 31.2523 USDT
2020-09-13 30.4486 USDT 10,646,215.6600 BNB 28.5044 USDT 27.6100 USDT 32.4401 USDT 31.1656 USDT
2020-09-12 26.8873 USDT 6,538,679.8300 BNB 25.4000 USDT 25.3575 USDT 28.5305 USDT 28.5050 USDT
2020-09-11 24.3683 USDT 3,622,605.0700 BNB 24.5579 USDT 23.0677 USDT 25.6969 USDT 25.3990 USDT
2020-09-10 24.7606 USDT 4,199,327.5500 BNB 24.4847 USDT 24.0568 USDT 25.6700 USDT 24.5489 USDT
2020-09-09 23.6133 USDT 4,016,452.5100 BNB 23.2745 USDT 22.4139 USDT 24.5201 USDT 24.4716 USDT
2020-09-08 22.4367 USDT 5,158,563.9800 BNB 22.4428 USDT 21.2739 USDT 23.4200 USDT 23.2837 USDT
2020-09-07 21.7926 USDT 5,454,222.9100 BNB 23.1612 USDT 20.0000 USDT 23.5545 USDT 22.4426 USDT
2020-09-06 21.5879 USDT 8,105,158.2800 BNB 19.4737 USDT 18.5283 USDT 23.4418 USDT 23.1420 USDT
2020-09-05 19.6019 USDT 4,589,184.1500 BNB 20.9995 USDT 18.0110 USDT 21.5539 USDT 19.4698 USDT
2020-09-04 20.7368 USDT 5,306,193.0200 BNB 20.4027 USDT 19.2000 USDT 21.8300 USDT 20.9712 USDT
2020-09-03 23.3608 USDT 7,231,336.2100 BNB 24.7653 USDT 19.8765 USDT 25.5400 USDT 20.3592 USDT
2020-09-02 24.7099 USDT 5,879,568.2900 BNB 24.7101 USDT 23.1215 USDT 25.8262 USDT 24.7652 USDT
2020-09-01 23.7958 USDT 4,442,974.1000 BNB 23.1481 USDT 22.8400 USDT 25.4100 USDT 24.7028 USDT
123...2122