Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
903.6105 USDT |
12,074.8390 BNB |
899.9200 USDT |
899.4000 USDT |
904.4000 USDT |
905.4300 USDT |
| 2025-12-04 |
910.2075 USDT |
159,733.3310 BNB |
920.7700 USDT |
886.7900 USDT |
900.2600 USDT |
899.3100 USDT |
| 2025-12-03 |
897.9329 USDT |
208,935.1030 BNB |
876.6000 USDT |
873.6000 USDT |
879.0000 USDT |
914.8900 USDT |
| 2025-12-02 |
852.9626 USDT |
226,709.1320 BNB |
826.6000 USDT |
820.4600 USDT |
827.8000 USDT |
879.2400 USDT |
| 2025-12-01 |
828.5844 USDT |
336,377.9770 BNB |
875.3000 USDT |
801.7000 USDT |
816.2200 USDT |
829.4200 USDT |
| 2025-11-30 |
886.8509 USDT |
90,727.7890 BNB |
872.9000 USDT |
869.5600 USDT |
874.2600 USDT |
892.5700 USDT |
| 2025-11-29 |
878.7227 USDT |
78,957.0850 BNB |
887.2000 USDT |
868.2500 USDT |
873.7500 USDT |
872.1000 USDT |
| 2025-11-28 |
891.3707 USDT |
167,863.0840 BNB |
895.7500 USDT |
876.1500 USDT |
884.0500 USDT |
885.1100 USDT |
| 2025-11-27 |
893.9583 USDT |
139,224.9750 BNB |
891.7700 USDT |
883.8000 USDT |
889.1700 USDT |
894.2000 USDT |
| 2025-11-26 |
873.5371 USDT |
159,612.0850 BNB |
862.5800 USDT |
851.7200 USDT |
858.3600 USDT |
892.0400 USDT |
| 2025-11-25 |
855.1667 USDT |
147,835.2660 BNB |
864.9000 USDT |
837.4700 USDT |
849.1200 USDT |
857.8500 USDT |
| 2025-11-24 |
850.6915 USDT |
238,586.7870 BNB |
843.6000 USDT |
830.0100 USDT |
842.9700 USDT |
867.4000 USDT |
| 2025-11-23 |
845.8904 USDT |
162,659.3520 BNB |
833.7800 USDT |
833.2800 USDT |
839.7600 USDT |
850.4700 USDT |
| 2025-11-22 |
827.7107 USDT |
165,427.5070 BNB |
830.4700 USDT |
813.7700 USDT |
821.2100 USDT |
835.7000 USDT |
| 2025-11-21 |
829.6188 USDT |
651,799.0460 BNB |
866.5100 USDT |
790.7900 USDT |
818.4200 USDT |
829.6000 USDT |
| 2025-11-20 |
892.9498 USDT |
273,049.6960 BNB |
897.7800 USDT |
868.3000 USDT |
881.4000 USDT |
879.4200 USDT |
| 2025-11-19 |
906.0700 USDT |
276,289.0350 BNB |
932.7900 USDT |
872.3800 USDT |
880.4200 USDT |
894.6100 USDT |
| 2025-11-18 |
913.8137 USDT |
347,781.9510 BNB |
907.3600 USDT |
884.4000 USDT |
904.9600 USDT |
929.6700 USDT |
| 2025-11-17 |
916.9359 USDT |
322,265.0650 BNB |
926.5900 USDT |
891.7200 USDT |
905.7800 USDT |
909.5500 USDT |
| 2025-11-16 |
928.5212 USDT |
229,350.1210 BNB |
932.2700 USDT |
908.1600 USDT |
919.5200 USDT |
919.9000 USDT |
| 2025-11-15 |
933.4414 USDT |
148,149.2830 BNB |
915.2600 USDT |
914.9100 USDT |
926.4100 USDT |
933.0000 USDT |
| 2025-11-14 |
915.5781 USDT |
427,549.8820 BNB |
927.1500 USDT |
887.8800 USDT |
909.1600 USDT |
926.2600 USDT |
| 2025-11-13 |
940.6729 USDT |
316,039.6210 BNB |
952.8700 USDT |
905.7200 USDT |
918.8600 USDT |
920.5900 USDT |
| 2025-11-12 |
958.2709 USDT |
208,595.5750 BNB |
958.0800 USDT |
937.9000 USDT |
951.6800 USDT |
954.5900 USDT |
| 2025-11-11 |
980.2780 USDT |
271,532.7800 BNB |
991.9900 USDT |
956.0800 USDT |
962.8500 USDT |
962.7800 USDT |
| 2025-11-10 |
998.4592 USDT |
280,116.1050 BNB |
996.6300 USDT |
976.2200 USDT |
982.7200 USDT |
993.2000 USDT |
| 2025-11-09 |
991.1740 USDT |
237,529.2280 BNB |
991.0100 USDT |
975.8400 USDT |
985.9100 USDT |
996.8700 USDT |
| 2025-11-08 |
994.8973 USDT |
293,475.3220 BNB |
991.1400 USDT |
980.0500 USDT |
993.5000 USDT |
996.2200 USDT |
| 2025-11-07 |
958.6481 USDT |
424,682.9170 BNB |
950.4000 USDT |
925.7000 USDT |
939.7400 USDT |
992.2000 USDT |
| 2025-11-06 |
946.4790 USDT |
298,989.2980 BNB |
959.3200 USDT |
925.0700 USDT |
938.5100 USDT |
952.5400 USDT |
| 2025-11-05 |
944.9789 USDT |
509,226.9510 BNB |
936.7900 USDT |
900.3900 USDT |
930.2000 USDT |
953.1200 USDT |
| 2025-11-04 |
937.8567 USDT |
980,574.3860 BNB |
993.5400 USDT |
880.8000 USDT |
922.8200 USDT |
934.3700 USDT |
| 2025-11-03 |
1,015.4345 USDT |
668,068.7770 BNB |
1,083.2500 USDT |
960.1800 USDT |
995.4000 USDT |
989.8200 USDT |
| 2025-11-02 |
1,084.6969 USDT |
131,627.8530 BNB |
1,094.5400 USDT |
1,071.7400 USDT |
1,079.1800 USDT |
1,084.2000 USDT |
| 2025-11-01 |
1,089.6113 USDT |
160,167.7000 BNB |
1,088.9000 USDT |
1,081.8000 USDT |
1,086.0000 USDT |
1,092.8200 USDT |
| 2025-10-31 |
1,088.0185 USDT |
537,384.4600 BNB |
1,079.0600 USDT |
1,071.4300 USDT |
1,080.2900 USDT |
1,088.9200 USDT |
| 2025-10-30 |
1,091.8950 USDT |
489,122.9970 BNB |
1,107.7000 USDT |
1,043.4800 USDT |
1,065.2900 USDT |
1,067.7000 USDT |
| 2025-10-29 |
1,109.5804 USDT |
450,966.0460 BNB |
1,103.4500 USDT |
1,082.5900 USDT |
1,103.0000 USDT |
1,111.0000 USDT |
| 2025-10-28 |
1,124.5412 USDT |
343,381.9240 BNB |
1,138.8800 USDT |
1,074.0000 USDT |
1,103.5900 USDT |
1,105.7800 USDT |
| 2025-10-27 |
1,152.2736 USDT |
484,023.0970 BNB |
1,138.1900 USDT |
1,131.4400 USDT |
1,136.8800 USDT |
1,135.1100 USDT |
| 2025-10-26 |
1,128.9408 USDT |
237,652.7500 BNB |
1,116.5300 USDT |
1,114.4800 USDT |
1,119.6400 USDT |
1,141.1700 USDT |
| 2025-10-25 |
1,113.0321 USDT |
146,981.8970 BNB |
1,109.0000 USDT |
1,100.9600 USDT |
1,109.5000 USDT |
1,115.3200 USDT |
| 2025-10-24 |
1,124.2870 USDT |
329,357.3300 BNB |
1,126.7100 USDT |
1,097.3900 USDT |
1,104.9100 USDT |
1,110.6400 USDT |
| 2025-10-23 |
1,114.7039 USDT |
757,857.6110 BNB |
1,071.8300 USDT |
1,071.8300 USDT |
1,081.4900 USDT |
1,121.3800 USDT |
| 2025-10-22 |
1,069.7805 USDT |
381,290.0940 BNB |
1,057.1600 USDT |
1,053.2500 USDT |
1,063.4300 USDT |
1,062.2200 USDT |
| 2025-10-21 |
1,084.1479 USDT |
536,724.2000 BNB |
1,100.2000 USDT |
1,052.6200 USDT |
1,069.5400 USDT |
1,053.8500 USDT |
| 2025-10-20 |
1,112.2050 USDT |
472,827.0000 BNB |
1,109.8800 USDT |
1,088.1900 USDT |
1,099.6400 USDT |
1,099.2100 USDT |
| 2025-10-19 |
1,101.4032 USDT |
390,587.6700 BNB |
1,092.4200 USDT |
1,068.0400 USDT |
1,084.7200 USDT |
1,113.8000 USDT |
| 2025-10-18 |
1,100.3300 USDT |
418,532.2450 BNB |
1,071.1500 USDT |
1,069.4100 USDT |
1,082.5600 USDT |
1,094.1400 USDT |
| 2025-10-17 |
1,072.1069 USDT |
1,053,479.8860 BNB |
1,144.8300 USDT |
1,021.0000 USDT |
1,046.3100 USDT |
1,076.1600 USDT |