Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
123...3839
Date Price Volume Open Low High Close
2023-01-30 318.8212 USDT 29,907.9000 BNB 317.1000 USDT 316.7000 USDT 320.1000 USDT 318.1000 USDT
2023-01-29 314.3668 USDT 428,740.4960 BNB 306.2000 USDT 304.8000 USDT 308.2000 USDT 317.0000 USDT
2023-01-28 307.3655 USDT 227,835.0820 BNB 308.0000 USDT 303.6000 USDT 305.6000 USDT 306.1000 USDT
2023-01-27 304.7940 USDT 267,926.2610 BNB 304.8000 USDT 298.8000 USDT 302.5000 USDT 308.1000 USDT
2023-01-26 306.2267 USDT 340,635.2750 BNB 306.9000 USDT 301.6000 USDT 304.5000 USDT 304.6000 USDT
2023-01-25 302.2207 USDT 443,755.4250 BNB 300.3000 USDT 293.4000 USDT 298.8000 USDT 307.0000 USDT
2023-01-24 313.8664 USDT 601,366.4140 BNB 305.2000 USDT 300.0000 USDT 302.9000 USDT 300.8000 USDT
2023-01-23 304.8492 USDT 301,834.4960 BNB 303.1000 USDT 300.8000 USDT 304.9000 USDT 305.2000 USDT
2023-01-22 303.6784 USDT 388,075.6900 BNB 299.1000 USDT 298.5000 USDT 300.7000 USDT 302.7000 USDT
2023-01-21 303.7210 USDT 502,005.5130 BNB 305.1000 USDT 298.4000 USDT 302.5000 USDT 299.6000 USDT
2023-01-20 294.4542 USDT 420,353.1530 BNB 294.6000 USDT 286.6000 USDT 288.1000 USDT 304.6000 USDT
2023-01-19 290.3568 USDT 213,692.0080 BNB 286.7000 USDT 286.1000 USDT 288.9000 USDT 294.8000 USDT
2023-01-18 293.6754 USDT 606,960.1900 BNB 299.4000 USDT 281.1000 USDT 290.5000 USDT 289.0000 USDT
2023-01-17 301.1161 USDT 270,386.8150 BNB 299.0000 USDT 294.9000 USDT 298.8000 USDT 301.1000 USDT
2023-01-16 300.7104 USDT 350,821.9300 BNB 302.2000 USDT 293.1000 USDT 298.3000 USDT 298.8000 USDT
2023-01-15 299.1548 USDT 288,670.8600 BNB 305.2000 USDT 291.8000 USDT 296.4000 USDT 302.2000 USDT
2023-01-14 305.4595 USDT 703,951.0980 BNB 293.7000 USDT 293.1000 USDT 303.8000 USDT 305.7000 USDT
2023-01-13 289.3110 USDT 312,760.2250 BNB 287.8000 USDT 284.9000 USDT 286.1000 USDT 293.5000 USDT
2023-01-12 284.6374 USDT 386,841.1790 BNB 284.9000 USDT 278.5000 USDT 282.4000 USDT 286.7000 USDT
2023-01-11 277.5289 USDT 221,328.7960 BNB 277.2000 USDT 274.1000 USDT 275.3000 USDT 281.4000 USDT
2023-01-10 275.2037 USDT 255,521.7340 BNB 272.6000 USDT 270.2000 USDT 273.8000 USDT 277.9000 USDT
2023-01-09 277.9003 USDT 435,278.1340 BNB 274.9000 USDT 271.3000 USDT 273.4000 USDT 272.5000 USDT
2023-01-08 266.2424 USDT 228,825.5610 BNB 261.3000 USDT 260.1000 USDT 261.0000 USDT 275.3000 USDT
2023-01-07 261.2958 USDT 115,022.8030 BNB 259.9000 USDT 259.4000 USDT 260.6000 USDT 261.3000 USDT
2023-01-06 257.4906 USDT 199,428.6260 BNB 256.7000 USDT 254.2000 USDT 256.5000 USDT 259.8000 USDT
2023-01-05 257.1373 USDT 144,713.0200 BNB 258.9000 USDT 255.2000 USDT 256.8000 USDT 256.3000 USDT
2023-01-04 255.2326 USDT 367,623.6790 BNB 246.2000 USDT 245.6000 USDT 246.3000 USDT 259.0000 USDT
2023-01-03 245.6018 USDT 114,066.6420 BNB 245.3000 USDT 244.4000 USDT 245.4000 USDT 246.2000 USDT
2023-01-02 245.4075 USDT 173,330.9130 BNB 244.5000 USDT 240.7000 USDT 242.9000 USDT 245.4000 USDT
2023-01-01 244.5953 USDT 104,260.5370 BNB 246.3000 USDT 243.4000 USDT 244.1000 USDT 244.0000 USDT
2022-12-31 246.2367 USDT 131,819.3470 BNB 245.8000 USDT 244.8000 USDT 245.4000 USDT 246.5000 USDT
2022-12-30 244.6284 USDT 127,406.2180 BNB 246.3000 USDT 242.7000 USDT 244.1000 USDT 245.9000 USDT
2022-12-29 245.5201 USDT 161,772.6650 BNB 244.6000 USDT 243.3000 USDT 244.9000 USDT 246.7000 USDT
2022-12-28 243.9239 USDT 206,303.9300 BNB 246.7000 USDT 241.5000 USDT 243.6000 USDT 243.7000 USDT
2022-12-27 244.7179 USDT 195,521.6700 BNB 244.3000 USDT 242.1000 USDT 243.4000 USDT 245.9000 USDT
2022-12-26 243.1677 USDT 108,579.4730 BNB 243.2000 USDT 242.0000 USDT 242.6000 USDT 243.0000 USDT
2022-12-25 243.6196 USDT 124,100.1530 BNB 244.6000 USDT 241.4000 USDT 242.7000 USDT 243.1000 USDT
2022-12-24 244.7780 USDT 96,738.6850 BNB 246.2000 USDT 243.4000 USDT 244.5000 USDT 244.5000 USDT
2022-12-23 246.0642 USDT 174,214.6420 BNB 245.9000 USDT 243.7000 USDT 245.9000 USDT 246.3000 USDT
2022-12-22 244.6305 USDT 243,801.0850 BNB 246.2000 USDT 240.1000 USDT 241.8000 USDT 245.7000 USDT
2022-12-21 248.4855 USDT 187,528.5770 BNB 251.4000 USDT 245.3000 USDT 246.9000 USDT 246.2000 USDT
2022-12-20 248.2229 USDT 316,039.3760 BNB 240.3000 USDT 239.1000 USDT 243.4000 USDT 251.4000 USDT
2022-12-19 246.2517 USDT 408,496.4490 BNB 251.1000 USDT 236.8000 USDT 241.6000 USDT 240.4000 USDT
2022-12-18 247.5414 USDT 510,506.4720 BNB 242.1000 USDT 239.5000 USDT 241.2000 USDT 253.6000 USDT
2022-12-17 233.1527 USDT 786,633.9880 BNB 231.2000 USDT 220.0000 USDT 229.8000 USDT 242.8000 USDT
2022-12-16 246.2582 USDT 815,648.7880 BNB 258.9000 USDT 227.6000 USDT 232.3000 USDT 230.1000 USDT
2022-12-15 262.8660 USDT 350,155.2630 BNB 267.7000 USDT 256.5000 USDT 258.5000 USDT 258.5000 USDT
2022-12-14 272.0869 USDT 578,619.1800 BNB 272.2000 USDT 265.5000 USDT 268.5000 USDT 268.1000 USDT
2022-12-13 268.6948 USDT 1,291,677.0270 BNB 276.1000 USDT 255.6000 USDT 264.0000 USDT 271.4000 USDT
2022-12-12 277.7232 USDT 503,332.2010 BNB 284.5000 USDT 271.7000 USDT 275.3000 USDT 276.6000 USDT
123...3839