Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
123...2425
Date Price Volume Open Low High Close
2021-03-03 246.9220 USDT 3,916,538.5450 BNB 239.7204 USDT 236.0020 USDT 240.3999 USDT 244.3527 USDT
2021-03-02 245.7810 USDT 5,243,811.7750 BNB 254.9486 USDT 227.0000 USDT 233.0000 USDT 238.8396 USDT
2021-03-01 241.2026 USDT 7,813,664.0170 BNB 210.1177 USDT 209.1204 USDT 220.4033 USDT 254.9285 USDT
2021-02-28 209.4219 USDT 5,630,949.3730 BNB 225.4567 USDT 195.0000 USDT 199.5000 USDT 210.4269 USDT
2021-02-27 228.4086 USDT 3,910,425.1040 BNB 221.9592 USDT 220.4035 USDT 226.5999 USDT 226.8144 USDT
2021-02-26 225.8663 USDT 7,391,629.1590 BNB 234.7605 USDT 209.1050 USDT 220.4059 USDT 220.6838 USDT
2021-02-25 250.0756 USDT 6,871,162.1600 BNB 254.3826 USDT 231.5000 USDT 244.1343 USDT 234.4528 USDT
2021-02-24 252.0653 USDT 11,744,304.6810 BNB 231.3646 USDT 213.0257 USDT 231.3646 USDT 253.4252 USDT
2021-02-23 222.4715 USDT 15,642,168.6240 BNB 267.1721 USDT 186.1000 USDT 218.6789 USDT 226.4892 USDT
2021-02-22 262.1620 USDT 12,480,225.4300 BNB 294.9167 USDT 220.5000 USDT 257.6222 USDT 264.2811 USDT
2021-02-21 283.0456 USDT 10,333,882.7210 BNB 253.0100 USDT 249.7044 USDT 263.6062 USDT 290.4922 USDT
2021-02-20 282.6141 USDT 13,129,500.7800 BNB 333.2212 USDT 223.0000 USDT 255.5264 USDT 256.8793 USDT
2021-02-19 273.1636 USDT 19,966,510.5440 BNB 195.5549 USDT 194.9279 USDT 208.9999 USDT 333.2333 USDT
2021-02-18 186.4860 USDT 11,219,224.8620 BNB 165.3176 USDT 162.7969 USDT 166.8700 USDT 195.1099 USDT
2021-02-17 150.8920 USDT 9,853,768.6270 BNB 130.1830 USDT 126.7546 USDT 128.6499 USDT 161.4997 USDT
2021-02-16 130.0287 USDT 3,177,015.5050 BNB 129.9493 USDT 126.0000 USDT 128.3899 USDT 129.6702 USDT
2021-02-15 129.3141 USDT 4,704,319.3290 BNB 135.8623 USDT 118.0000 USDT 126.9096 USDT 129.8935 USDT
2021-02-14 133.3401 USDT 4,186,058.4940 BNB 133.3498 USDT 128.4615 USDT 130.2016 USDT 135.9886 USDT
2021-02-13 131.3645 USDT 3,726,514.8430 BNB 136.7321 USDT 125.0000 USDT 129.2896 USDT 134.2628 USDT
2021-02-12 131.4870 USDT 5,556,928.6680 BNB 124.1129 USDT 120.8900 USDT 124.1705 USDT 134.8511 USDT
2021-02-11 124.5639 USDT 5,692,566.3140 BNB 128.9463 USDT 117.7289 USDT 122.1079 USDT 123.7401 USDT
2021-02-10 128.7918 USDT 16,122,539.7740 BNB 107.3496 USDT 107.2811 USDT 114.2763 USDT 125.3856 USDT
2021-02-09 97.7080 USDT 4,518,623.6997 BNB 79.8734 USDT 78.0381 USDT 81.0000 USDT 108.9691 USDT
2021-02-08 72.9981 USDT 5,193,820.3445 BNB 68.3550 USDT 67.6152 USDT 79.8823 USDT 79.8374 USDT
2021-02-07 69.2405 USDT 5,969,908.4420 BNB 72.8693 USDT 64.1803 USDT 74.8199 USDT 68.3542 USDT
2021-02-06 70.2601 USDT 8,482,528.5310 BNB 67.6217 USDT 61.7000 USDT 75.5000 USDT 72.8356 USDT
2021-02-05 60.8099 USDT 5,040,545.2230 BNB 55.9593 USDT 55.9202 USDT 68.7300 USDT 67.7005 USDT
2021-02-04 53.6869 USDT 4,004,741.2940 BNB 52.1200 USDT 51.2500 USDT 57.0547 USDT 55.9599 USDT
2021-02-03 51.1151 USDT 2,949,735.0360 BNB 51.0290 USDT 49.7823 USDT 52.7000 USDT 52.1200 USDT
2021-02-02 50.8272 USDT 4,675,040.8770 BNB 51.4762 USDT 49.1572 USDT 53.0000 USDT 51.0071 USDT
2021-02-01 48.3080 USDT 6,095,055.4130 BNB 44.3291 USDT 43.4331 USDT 52.3736 USDT 51.4781 USDT
2021-01-31 44.3954 USDT 2,431,692.1980 BNB 44.8022 USDT 43.3000 USDT 45.8269 USDT 44.3292 USDT
2021-01-30 44.0049 USDT 2,767,954.2910 BNB 42.8653 USDT 42.5911 USDT 45.1071 USDT 44.7849 USDT
2021-01-29 42.9172 USDT 3,433,689.4840 BNB 42.5277 USDT 41.8017 USDT 44.0000 USDT 42.8618 USDT
2021-01-28 42.1653 USDT 2,984,098.6510 BNB 40.8957 USDT 40.3170 USDT 43.0850 USDT 42.5254 USDT
2021-01-27 40.9904 USDT 2,638,401.3780 BNB 41.8397 USDT 39.6102 USDT 42.0984 USDT 40.8826 USDT
2021-01-26 41.1155 USDT 2,758,108.6220 BNB 41.8347 USDT 39.6955 USDT 42.5980 USDT 41.8396 USDT
2021-01-25 42.2569 USDT 2,778,238.0200 BNB 41.8270 USDT 40.5364 USDT 43.4241 USDT 41.8347 USDT
2021-01-24 41.4471 USDT 2,340,747.6230 BNB 40.9113 USDT 40.3144 USDT 42.2000 USDT 41.8263 USDT
2021-01-23 40.6999 USDT 2,531,809.6480 BNB 40.8938 USDT 39.4555 USDT 41.8800 USDT 40.9109 USDT
2021-01-22 39.5679 USDT 3,088,685.2950 BNB 38.6596 USDT 36.8518 USDT 41.5280 USDT 40.8936 USDT
2021-01-21 40.5022 USDT 3,388,587.6570 BNB 42.6056 USDT 38.2000 USDT 42.7176 USDT 38.6343 USDT
2021-01-20 41.6460 USDT 3,709,936.4920 BNB 42.5241 USDT 40.2000 USDT 43.0992 USDT 42.6069 USDT
2021-01-19 44.5411 USDT 5,151,546.8720 BNB 45.3592 USDT 41.7000 USDT 47.2187 USDT 42.5241 USDT
2021-01-18 45.4150 USDT 3,069,449.9380 BNB 45.8645 USDT 44.0278 USDT 46.8888 USDT 45.3412 USDT
2021-01-17 43.7633 USDT 3,878,914.2990 BNB 43.1413 USDT 40.9192 USDT 46.7228 USDT 45.8675 USDT
2021-01-16 42.5574 USDT 3,243,054.4140 BNB 40.8951 USDT 40.6250 USDT 44.1200 USDT 43.1420 USDT
2021-01-15 40.9847 USDT 3,431,358.9360 BNB 41.8721 USDT 38.6616 USDT 42.5622 USDT 40.8668 USDT
2021-01-14 40.8522 USDT 3,306,689.9330 BNB 40.1114 USDT 39.5739 USDT 42.0000 USDT 41.8723 USDT
2021-01-13 38.6639 USDT 3,512,089.3850 BNB 38.2703 USDT 37.0200 USDT 40.4499 USDT 40.1114 USDT
123...2425