Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
705.2852 USDC |
8,024.4950 BNB |
700.6700 USDC |
699.0100 USDC |
703.0000 USDC |
705.8800 USDC |
| 2024-12-31 |
704.8183 USDC |
11,359.3720 BNB |
704.0600 USDC |
697.1500 USDC |
700.0600 USDC |
698.6400 USDC |
| 2024-12-30 |
697.7167 USDC |
14,234.9800 BNB |
693.5200 USDC |
686.3000 USDC |
693.5700 USDC |
699.2000 USDC |
| 2024-12-29 |
705.4617 USDC |
13,022.6290 BNB |
720.8600 USDC |
688.7600 USDC |
694.5000 USDC |
691.2200 USDC |
| 2024-12-28 |
715.7941 USDC |
27,164.9740 BNB |
690.7600 USDC |
690.3900 USDC |
695.5600 USDC |
723.2200 USDC |
| 2024-12-27 |
691.5621 USDC |
27,004.8830 BNB |
688.5700 USDC |
684.3900 USDC |
690.0900 USDC |
689.5200 USDC |
| 2024-12-26 |
699.6239 USDC |
18,430.5530 BNB |
702.2200 USDC |
682.0100 USDC |
691.9000 USDC |
692.5400 USDC |
| 2024-12-25 |
703.4096 USDC |
9,998.6860 BNB |
696.3800 USDC |
695.3700 USDC |
698.9100 USDC |
700.9300 USDC |
| 2024-12-24 |
690.9834 USDC |
16,513.9080 BNB |
693.3400 USDC |
681.4600 USDC |
685.6100 USDC |
697.5200 USDC |
| 2024-12-23 |
669.3700 USDC |
37,949.8670 BNB |
649.2400 USDC |
637.6700 USDC |
649.9000 USDC |
681.8800 USDC |
| 2024-12-22 |
653.7572 USDC |
17,457.7440 BNB |
663.2000 USDC |
638.3100 USDC |
648.6800 USDC |
643.3900 USDC |
| 2024-12-21 |
670.6712 USDC |
21,216.4290 BNB |
678.2400 USDC |
651.8700 USDC |
659.7500 USDC |
657.5000 USDC |
| 2024-12-20 |
649.2623 USDC |
48,520.7950 BNB |
665.1300 USDC |
617.8000 USDC |
639.1900 USDC |
675.8000 USDC |
| 2024-12-19 |
676.2648 USDC |
33,138.4700 BNB |
686.0000 USDC |
647.9800 USDC |
664.1700 USDC |
669.3100 USDC |
| 2024-12-18 |
705.5415 USDC |
25,742.2280 BNB |
717.7200 USDC |
680.5000 USDC |
699.1700 USDC |
695.4600 USDC |
| 2024-12-17 |
724.1080 USDC |
20,164.5140 BNB |
720.9400 USDC |
712.5200 USDC |
718.8800 USDC |
720.3800 USDC |
| 2024-12-16 |
717.7213 USDC |
20,947.1670 BNB |
718.7600 USDC |
703.8900 USDC |
709.9800 USDC |
720.5400 USDC |
| 2024-12-15 |
714.3058 USDC |
10,107.7290 BNB |
715.7500 USDC |
702.5200 USDC |
710.7900 USDC |
722.7500 USDC |
| 2024-12-14 |
718.0353 USDC |
19,642.6940 BNB |
725.9300 USDC |
705.2200 USDC |
710.9500 USDC |
716.3300 USDC |
| 2024-12-13 |
716.3971 USDC |
22,172.3570 BNB |
705.9200 USDC |
697.2400 USDC |
704.9900 USDC |
726.5200 USDC |
| 2024-12-12 |
715.3553 USDC |
23,790.5660 BNB |
711.6800 USDC |
699.4000 USDC |
708.5300 USDC |
705.5700 USDC |
| 2024-12-11 |
689.1722 USDC |
20,743.5000 BNB |
677.3000 USDC |
659.1500 USDC |
672.7000 USDC |
711.0500 USDC |
| 2024-12-10 |
677.4309 USDC |
41,908.5780 BNB |
689.4500 USDC |
649.4900 USDC |
665.9200 USDC |
680.3800 USDC |
| 2024-12-09 |
702.5168 USDC |
43,822.1500 BNB |
742.5900 USDC |
641.1800 USDC |
684.2600 USDC |
677.5400 USDC |
| 2024-12-08 |
741.4340 USDC |
13,459.2000 BNB |
750.5300 USDC |
728.2100 USDC |
738.1400 USDC |
740.7100 USDC |
| 2024-12-07 |
747.9840 USDC |
20,777.7400 BNB |
731.5000 USDC |
730.9200 USDC |
737.4500 USDC |
751.2400 USDC |
| 2024-12-06 |
729.8403 USDC |
29,196.9000 BNB |
718.0400 USDC |
705.8300 USDC |
719.9700 USDC |
736.1000 USDC |
| 2024-12-05 |
720.1984 USDC |
52,883.8990 BNB |
740.6500 USDC |
691.2000 USDC |
716.6600 USDC |
721.6300 USDC |
| 2024-12-04 |
759.3721 USDC |
78,056.4970 BNB |
735.2500 USDC |
721.7100 USDC |
737.0500 USDC |
738.3200 USDC |
| 2024-12-03 |
679.0441 USDC |
57,201.0810 BNB |
647.9400 USDC |
623.0000 USDC |
642.0000 USDC |
737.7600 USDC |
| 2024-12-02 |
644.1812 USDC |
24,296.9960 BNB |
656.4900 USDC |
628.7100 USDC |
635.0000 USDC |
641.5900 USDC |
| 2024-12-01 |
656.1733 USDC |
10,762.2270 BNB |
653.8700 USDC |
645.6300 USDC |
651.1700 USDC |
657.3200 USDC |
| 2024-11-30 |
661.1612 USDC |
15,176.6410 BNB |
654.9600 USDC |
648.2600 USDC |
651.6600 USDC |
655.7200 USDC |
| 2024-11-29 |
656.2690 USDC |
15,126.7600 BNB |
653.9800 USDC |
648.6900 USDC |
654.1300 USDC |
652.8800 USDC |
| 2024-11-28 |
653.3816 USDC |
18,153.6380 BNB |
644.8400 USDC |
640.6200 USDC |
649.9000 USDC |
658.2000 USDC |
| 2024-11-27 |
628.3678 USDC |
18,931.8570 BNB |
613.2700 USDC |
607.6300 USDC |
615.7200 USDC |
643.3700 USDC |
| 2024-11-26 |
621.0306 USDC |
25,401.2160 BNB |
636.1000 USDC |
600.0100 USDC |
610.3000 USDC |
615.0000 USDC |
| 2024-11-25 |
652.3562 USDC |
26,474.5650 BNB |
660.4400 USDC |
626.6500 USDC |
640.5400 USDC |
636.9000 USDC |
| 2024-11-24 |
659.4777 USDC |
32,900.4900 BNB |
651.2200 USDC |
637.6900 USDC |
650.3800 USDC |
658.7200 USDC |
| 2024-11-23 |
659.2163 USDC |
30,346.1310 BNB |
633.8700 USDC |
631.9300 USDC |
638.0600 USDC |
650.9700 USDC |
| 2024-11-22 |
628.1435 USDC |
18,485.4710 BNB |
622.5000 USDC |
615.6700 USDC |
622.8100 USDC |
628.7500 USDC |
| 2024-11-21 |
616.0743 USDC |
19,384.5950 BNB |
605.7600 USDC |
593.4300 USDC |
606.1900 USDC |
622.9500 USDC |
| 2024-11-20 |
611.8726 USDC |
11,769.3200 BNB |
616.3500 USDC |
600.5400 USDC |
605.7700 USDC |
609.4300 USDC |
| 2024-11-19 |
615.7889 USDC |
14,393.6780 BNB |
619.2700 USDC |
606.0100 USDC |
612.0400 USDC |
615.6400 USDC |
| 2024-11-18 |
621.4748 USDC |
14,488.5910 BNB |
618.9600 USDC |
612.2900 USDC |
618.1000 USDC |
616.2900 USDC |
| 2024-11-17 |
625.7760 USDC |
18,298.9580 BNB |
622.9800 USDC |
605.7200 USDC |
615.0000 USDC |
617.6500 USDC |
| 2024-11-16 |
625.5300 USDC |
12,614.6660 BNB |
619.5700 USDC |
617.7000 USDC |
620.5100 USDC |
621.7600 USDC |
| 2024-11-15 |
616.6512 USDC |
18,183.0160 BNB |
622.2700 USDC |
603.6700 USDC |
609.6000 USDC |
619.7600 USDC |
| 2024-11-14 |
636.6513 USDC |
32,356.3550 BNB |
621.5500 USDC |
611.3800 USDC |
618.5000 USDC |
617.8000 USDC |
| 2024-11-13 |
619.3293 USDC |
27,739.0030 BNB |
626.1100 USDC |
599.7000 USDC |
609.0700 USDC |
615.1000 USDC |