Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
576.0698 USDC |
7,057.5480 BNB |
575.8000 USDC |
567.2000 USDC |
572.0000 USDC |
572.7000 USDC |
| 2024-10-31 |
582.4730 USDC |
9,100.1570 BNB |
595.4000 USDC |
570.4000 USDC |
574.5000 USDC |
573.5000 USDC |
| 2024-10-30 |
599.3760 USDC |
4,018.8950 BNB |
606.2000 USDC |
594.0000 USDC |
597.2000 USDC |
596.8000 USDC |
| 2024-10-29 |
606.8594 USDC |
7,219.2520 BNB |
600.6000 USDC |
599.7000 USDC |
603.9000 USDC |
606.6000 USDC |
| 2024-10-28 |
594.3514 USDC |
6,137.7040 BNB |
588.7000 USDC |
585.0000 USDC |
587.2000 USDC |
599.9000 USDC |
| 2024-10-27 |
585.7367 USDC |
1,976.7390 BNB |
582.7000 USDC |
581.1000 USDC |
582.4000 USDC |
589.6000 USDC |
| 2024-10-26 |
579.7471 USDC |
3,155.4440 BNB |
574.1000 USDC |
570.7000 USDC |
577.7000 USDC |
583.4000 USDC |
| 2024-10-25 |
585.0014 USDC |
7,585.0630 BNB |
594.3000 USDC |
565.1000 USDC |
580.7000 USDC |
570.1000 USDC |
| 2024-10-24 |
590.8485 USDC |
4,835.0540 BNB |
584.5000 USDC |
582.8000 USDC |
588.5000 USDC |
593.9000 USDC |
| 2024-10-23 |
583.6673 USDC |
6,777.5330 BNB |
593.6000 USDC |
572.3000 USDC |
578.0000 USDC |
584.3000 USDC |
| 2024-10-22 |
594.4006 USDC |
6,085.0400 BNB |
599.2000 USDC |
586.6000 USDC |
590.1000 USDC |
594.9000 USDC |
| 2024-10-21 |
602.9772 USDC |
7,271.5020 BNB |
605.8000 USDC |
591.6000 USDC |
596.3000 USDC |
600.7000 USDC |
| 2024-10-20 |
597.4624 USDC |
2,250.0560 BNB |
597.8000 USDC |
593.5000 USDC |
594.9000 USDC |
599.7000 USDC |
| 2024-10-19 |
597.8030 USDC |
1,234.1230 BNB |
599.2000 USDC |
595.5000 USDC |
596.9000 USDC |
597.8000 USDC |
| 2024-10-18 |
597.3911 USDC |
5,114.9380 BNB |
592.7000 USDC |
581.1000 USDC |
593.1000 USDC |
599.6000 USDC |
| 2024-10-17 |
594.0950 USDC |
4,826.9550 BNB |
601.0000 USDC |
585.1000 USDC |
589.3000 USDC |
591.2000 USDC |
| 2024-10-16 |
597.3007 USDC |
7,246.7310 BNB |
594.7000 USDC |
589.8000 USDC |
592.5000 USDC |
600.5000 USDC |
| 2024-10-15 |
588.9677 USDC |
10,245.0010 BNB |
589.1000 USDC |
577.9000 USDC |
584.3000 USDC |
591.9000 USDC |
| 2024-10-14 |
582.8254 USDC |
9,922.5650 BNB |
572.1000 USDC |
569.8000 USDC |
571.3000 USDC |
589.3000 USDC |
| 2024-10-13 |
571.4044 USDC |
3,913.1540 BNB |
576.6000 USDC |
564.8000 USDC |
569.0000 USDC |
571.0000 USDC |
| 2024-10-12 |
576.8649 USDC |
3,530.7640 BNB |
573.8000 USDC |
573.4000 USDC |
575.7000 USDC |
576.6000 USDC |
| 2024-10-11 |
567.8787 USDC |
6,408.4350 BNB |
563.0000 USDC |
559.9000 USDC |
561.3000 USDC |
573.2000 USDC |
| 2024-10-10 |
563.3341 USDC |
6,085.7820 BNB |
570.1000 USDC |
547.9000 USDC |
558.2000 USDC |
561.3000 USDC |
| 2024-10-09 |
578.8045 USDC |
9,227.2460 BNB |
581.3000 USDC |
565.8000 USDC |
570.2000 USDC |
570.0000 USDC |
| 2024-10-08 |
575.8722 USDC |
9,264.9010 BNB |
564.9000 USDC |
559.4000 USDC |
565.4000 USDC |
580.2000 USDC |
| 2024-10-07 |
572.6618 USDC |
6,606.8250 BNB |
570.3000 USDC |
559.5000 USDC |
569.0000 USDC |
568.0000 USDC |
| 2024-10-06 |
565.5140 USDC |
2,754.3460 BNB |
562.9000 USDC |
561.2000 USDC |
563.1000 USDC |
570.4000 USDC |
| 2024-10-05 |
561.6043 USDC |
3,408.3130 BNB |
555.3000 USDC |
551.5000 USDC |
554.2000 USDC |
563.4000 USDC |
| 2024-10-04 |
551.8445 USDC |
6,624.0940 BNB |
544.7000 USDC |
541.9000 USDC |
546.1000 USDC |
555.8000 USDC |
| 2024-10-03 |
542.2301 USDC |
6,875.0450 BNB |
542.2000 USDC |
534.3000 USDC |
540.5000 USDC |
544.3000 USDC |
| 2024-10-02 |
546.0417 USDC |
9,187.4470 BNB |
547.1000 USDC |
535.4000 USDC |
540.6000 USDC |
542.9000 USDC |
| 2024-10-01 |
557.3793 USDC |
14,104.8030 BNB |
567.3000 USDC |
537.0000 USDC |
548.9000 USDC |
548.2000 USDC |
| 2024-09-30 |
577.4332 USDC |
9,857.1550 BNB |
595.8000 USDC |
568.0000 USDC |
573.0000 USDC |
571.8000 USDC |
| 2024-09-29 |
597.4924 USDC |
4,234.1370 BNB |
601.2000 USDC |
592.6000 USDC |
595.7000 USDC |
596.5000 USDC |
| 2024-09-28 |
612.1458 USDC |
18,484.1150 BNB |
607.1000 USDC |
594.9000 USDC |
599.8000 USDC |
600.2000 USDC |
| 2024-09-27 |
607.5934 USDC |
12,683.6660 BNB |
596.4000 USDC |
596.3000 USDC |
599.0000 USDC |
607.2000 USDC |
| 2024-09-26 |
596.1389 USDC |
10,327.2230 BNB |
587.7000 USDC |
580.9000 USDC |
586.1000 USDC |
597.0000 USDC |
| 2024-09-25 |
595.7964 USDC |
7,440.9240 BNB |
605.9000 USDC |
584.2000 USDC |
587.6000 USDC |
587.6000 USDC |
| 2024-09-24 |
604.1168 USDC |
20,960.3140 BNB |
604.8000 USDC |
599.0000 USDC |
602.6000 USDC |
606.2000 USDC |
| 2024-09-23 |
602.2949 USDC |
13,163.8840 BNB |
588.6000 USDC |
583.3000 USDC |
591.6000 USDC |
606.5000 USDC |
| 2024-09-22 |
582.7197 USDC |
3,716.2680 BNB |
588.7000 USDC |
577.3000 USDC |
580.2000 USDC |
583.6000 USDC |
| 2024-09-21 |
574.0302 USDC |
10,817.8140 BNB |
569.2000 USDC |
566.7000 USDC |
569.3000 USDC |
588.7000 USDC |
| 2024-09-20 |
569.0260 USDC |
7,811.3720 BNB |
567.1000 USDC |
559.3000 USDC |
563.4000 USDC |
568.3000 USDC |
| 2024-09-19 |
562.9404 USDC |
9,164.1770 BNB |
559.8000 USDC |
553.2000 USDC |
557.2000 USDC |
565.0000 USDC |
| 2024-09-18 |
543.9979 USDC |
5,610.8000 BNB |
546.1000 USDC |
537.0000 USDC |
542.1000 USDC |
550.4000 USDC |
| 2024-09-17 |
544.2254 USDC |
6,735.3690 BNB |
533.6000 USDC |
529.2000 USDC |
532.2000 USDC |
545.3000 USDC |
| 2024-09-16 |
541.1886 USDC |
6,269.6470 BNB |
553.3000 USDC |
527.1000 USDC |
530.5000 USDC |
534.8000 USDC |
| 2024-09-15 |
556.7906 USDC |
5,471.8800 BNB |
553.5000 USDC |
547.7000 USDC |
553.8000 USDC |
552.0000 USDC |
| 2024-09-14 |
553.2058 USDC |
3,391.0910 BNB |
557.2000 USDC |
547.8000 USDC |
551.6000 USDC |
553.4000 USDC |
| 2024-09-13 |
548.9608 USDC |
11,825.2910 BNB |
544.7000 USDC |
538.9000 USDC |
541.5000 USDC |
557.8000 USDC |