Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
624.2618 USDC |
7,588.1670 BNB |
627.7600 USDC |
620.5000 USDC |
623.3400 USDC |
621.7500 USDC |
| 2025-03-18 |
632.0217 USDC |
208,119.4760 BNB |
631.6700 USDC |
620.3200 USDC |
629.0000 USDC |
628.9700 USDC |
| 2025-03-17 |
627.7742 USDC |
184,704.5630 BNB |
602.2300 USDC |
602.0400 USDC |
609.9000 USDC |
628.6600 USDC |
| 2025-03-16 |
603.4297 USDC |
132,212.9100 BNB |
619.8300 USDC |
592.8200 USDC |
600.4300 USDC |
599.5900 USDC |
| 2025-03-15 |
602.7307 USDC |
90,411.9390 BNB |
587.7800 USDC |
587.6600 USDC |
591.5100 USDC |
617.9800 USDC |
| 2025-03-14 |
582.9823 USDC |
88,914.1830 BNB |
579.5100 USDC |
576.5800 USDC |
579.6400 USDC |
588.6100 USDC |
| 2025-03-13 |
581.5876 USDC |
195,641.1930 BNB |
569.7600 USDC |
567.8400 USDC |
570.8400 USDC |
578.6500 USDC |
| 2025-03-12 |
557.3363 USDC |
158,553.5380 BNB |
551.5100 USDC |
544.4700 USDC |
548.2700 USDC |
573.1700 USDC |
| 2025-03-11 |
545.8004 USDC |
267,680.4300 BNB |
531.3900 USDC |
506.7500 USDC |
531.1400 USDC |
552.9600 USDC |
| 2025-03-10 |
547.8494 USDC |
71,416.9390 BNB |
554.6200 USDC |
522.8300 USDC |
536.2400 USDC |
535.9500 USDC |
| 2025-03-09 |
569.2718 USDC |
15,699.5500 BNB |
592.9800 USDC |
550.2000 USDC |
557.3200 USDC |
555.3200 USDC |
| 2025-03-08 |
596.8065 USDC |
7,597.3410 BNB |
594.5400 USDC |
589.9500 USDC |
595.5900 USDC |
594.0800 USDC |
| 2025-03-07 |
596.5695 USDC |
24,550.2370 BNB |
596.5000 USDC |
577.1900 USDC |
594.5800 USDC |
590.2800 USDC |
| 2025-03-06 |
600.5564 USDC |
11,649.5370 BNB |
598.2600 USDC |
589.3800 USDC |
593.2300 USDC |
598.0100 USDC |
| 2025-03-05 |
594.6024 USDC |
14,144.1370 BNB |
583.7900 USDC |
580.5600 USDC |
584.7000 USDC |
596.9300 USDC |
| 2025-03-04 |
567.0970 USDC |
27,478.1340 BNB |
575.6900 USDC |
546.5900 USDC |
562.3000 USDC |
585.4100 USDC |
| 2025-03-03 |
594.6469 USDC |
26,102.7520 BNB |
623.9300 USDC |
567.2800 USDC |
576.8700 USDC |
578.6600 USDC |
| 2025-03-02 |
619.7441 USDC |
31,559.8350 BNB |
607.7600 USDC |
601.4800 USDC |
605.9300 USDC |
623.4900 USDC |
| 2025-03-01 |
597.2537 USDC |
13,055.3060 BNB |
587.9800 USDC |
586.2900 USDC |
589.6500 USDC |
606.5400 USDC |
| 2025-02-28 |
579.3942 USDC |
34,139.1450 BNB |
604.9300 USDC |
559.0700 USDC |
570.4700 USDC |
585.7600 USDC |
| 2025-02-27 |
612.6051 USDC |
12,836.1300 BNB |
610.7300 USDC |
605.3600 USDC |
611.0400 USDC |
610.7400 USDC |
| 2025-02-26 |
614.2769 USDC |
26,975.6330 BNB |
622.7100 USDC |
593.4100 USDC |
605.0000 USDC |
612.4200 USDC |
| 2025-02-25 |
607.5922 USDC |
39,333.2710 BNB |
614.0900 USDC |
586.0900 USDC |
605.3300 USDC |
625.2700 USDC |
| 2025-02-24 |
635.5621 USDC |
18,924.4910 BNB |
658.4100 USDC |
609.6600 USDC |
622.0900 USDC |
620.5700 USDC |
| 2025-02-23 |
658.8286 USDC |
8,935.5790 BNB |
668.6600 USDC |
648.8000 USDC |
652.1700 USDC |
654.7900 USDC |
| 2025-02-22 |
665.2874 USDC |
20,933.6910 BNB |
646.9900 USDC |
645.0000 USDC |
650.0000 USDC |
669.7200 USDC |
| 2025-02-21 |
654.3542 USDC |
19,863.1430 BNB |
656.6000 USDC |
635.0900 USDC |
643.6800 USDC |
644.0000 USDC |
| 2025-02-20 |
651.4580 USDC |
11,336.1350 BNB |
653.3400 USDC |
646.0400 USDC |
649.4600 USDC |
658.5200 USDC |
| 2025-02-19 |
652.4993 USDC |
17,755.0610 BNB |
647.8900 USDC |
637.1500 USDC |
646.1200 USDC |
651.4200 USDC |
| 2025-02-18 |
649.0276 USDC |
25,270.9060 BNB |
667.5400 USDC |
629.8600 USDC |
636.3300 USDC |
642.6100 USDC |
| 2025-02-17 |
670.6806 USDC |
22,826.5220 BNB |
673.2800 USDC |
657.9100 USDC |
663.4400 USDC |
667.8500 USDC |
| 2025-02-16 |
669.8108 USDC |
16,830.5890 BNB |
662.4000 USDC |
653.6200 USDC |
656.6000 USDC |
679.2200 USDC |
| 2025-02-15 |
661.3219 USDC |
12,837.9400 BNB |
659.6900 USDC |
653.6600 USDC |
658.6500 USDC |
660.9600 USDC |
| 2025-02-14 |
670.0662 USDC |
29,298.6190 BNB |
664.9000 USDC |
657.2400 USDC |
663.3100 USDC |
657.5700 USDC |
| 2025-02-13 |
700.1673 USDC |
94,488.5300 BNB |
697.0900 USDC |
659.0100 USDC |
672.7100 USDC |
670.1300 USDC |
| 2025-02-12 |
666.2574 USDC |
45,679.6570 BNB |
642.1400 USDC |
626.7200 USDC |
631.3300 USDC |
699.6000 USDC |
| 2025-02-11 |
634.7792 USDC |
26,999.6930 BNB |
618.7300 USDC |
615.1400 USDC |
619.3900 USDC |
644.0900 USDC |
| 2025-02-10 |
607.8631 USDC |
17,864.8800 BNB |
615.9300 USDC |
596.4600 USDC |
605.0700 USDC |
613.6700 USDC |
| 2025-02-09 |
627.6898 USDC |
38,509.1210 BNB |
612.4900 USDC |
602.5800 USDC |
615.0500 USDC |
614.4700 USDC |
| 2025-02-08 |
605.3495 USDC |
27,200.7080 BNB |
577.7600 USDC |
573.8800 USDC |
576.8100 USDC |
618.2500 USDC |
| 2025-02-07 |
581.2781 USDC |
16,996.5850 BNB |
572.0600 USDC |
570.6000 USDC |
574.1400 USDC |
572.9900 USDC |
| 2025-02-06 |
579.8247 USDC |
20,665.2190 BNB |
569.5900 USDC |
568.9800 USDC |
573.7800 USDC |
576.5900 USDC |
| 2025-02-05 |
571.7920 USDC |
15,431.3200 BNB |
572.8700 USDC |
561.3500 USDC |
567.0500 USDC |
569.3800 USDC |
| 2025-02-04 |
585.3755 USDC |
36,420.4920 BNB |
617.8700 USDC |
558.0200 USDC |
568.0000 USDC |
569.8400 USDC |
| 2025-02-03 |
572.8361 USDC |
83,856.7820 BNB |
617.7800 USDC |
502.6600 USDC |
559.4600 USDC |
617.3500 USDC |
| 2025-02-02 |
633.5102 USDC |
27,068.2480 BNB |
652.8100 USDC |
598.8100 USDC |
617.6100 USDC |
610.5700 USDC |
| 2025-02-01 |
669.8218 USDC |
15,118.8240 BNB |
677.2700 USDC |
656.5900 USDC |
661.2600 USDC |
659.5300 USDC |
| 2025-01-31 |
680.2894 USDC |
19,467.0810 BNB |
677.7600 USDC |
673.6000 USDC |
676.2800 USDC |
676.6000 USDC |
| 2025-01-30 |
677.7720 USDC |
17,260.9990 BNB |
667.9800 USDC |
666.0700 USDC |
671.9100 USDC |
678.7000 USDC |
| 2025-01-29 |
669.0661 USDC |
33,463.6470 BNB |
660.8600 USDC |
659.3900 USDC |
664.2000 USDC |
672.1300 USDC |