Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
903.8550 USDC |
18,867.9580 BNB |
900.2700 USDC |
899.5900 USDC |
904.8400 USDC |
905.7200 USDC |
| 2025-12-04 |
908.9229 USDC |
172,245.7260 BNB |
921.0200 USDC |
887.2700 USDC |
900.6800 USDC |
900.0700 USDC |
| 2025-12-03 |
898.8560 USDC |
191,054.3330 BNB |
877.0700 USDC |
873.8300 USDC |
879.5600 USDC |
914.9800 USDC |
| 2025-12-02 |
852.6875 USDC |
205,925.0570 BNB |
826.6000 USDC |
820.5500 USDC |
828.0000 USDC |
879.1000 USDC |
| 2025-12-01 |
826.7300 USDC |
257,171.2080 BNB |
875.4200 USDC |
801.6000 USDC |
816.3500 USDC |
829.7200 USDC |
| 2025-11-30 |
886.2800 USDC |
78,576.9400 BNB |
873.2500 USDC |
869.7900 USDC |
874.6000 USDC |
888.3300 USDC |
| 2025-11-29 |
878.8663 USDC |
97,053.8170 BNB |
887.4600 USDC |
868.6000 USDC |
874.1700 USDC |
872.4100 USDC |
| 2025-11-28 |
891.6301 USDC |
154,185.7540 BNB |
895.6900 USDC |
876.4200 USDC |
884.4100 USDC |
887.2600 USDC |
| 2025-11-27 |
893.5081 USDC |
130,630.9140 BNB |
891.6500 USDC |
883.8500 USDC |
889.3500 USDC |
895.8900 USDC |
| 2025-11-26 |
872.3605 USDC |
153,248.8430 BNB |
862.6000 USDC |
851.5300 USDC |
858.1600 USDC |
892.0900 USDC |
| 2025-11-25 |
854.6055 USDC |
150,592.5510 BNB |
864.6600 USDC |
837.1900 USDC |
849.0000 USDC |
856.2600 USDC |
| 2025-11-24 |
850.4117 USDC |
249,342.5700 BNB |
843.5200 USDC |
829.5200 USDC |
842.7800 USDC |
866.8600 USDC |
| 2025-11-23 |
845.7526 USDC |
122,484.8750 BNB |
833.3400 USDC |
832.8300 USDC |
839.4600 USDC |
848.3300 USDC |
| 2025-11-22 |
827.5367 USDC |
276,008.2000 BNB |
830.2200 USDC |
813.2300 USDC |
820.9500 USDC |
834.8000 USDC |
| 2025-11-21 |
827.4106 USDC |
564,076.0010 BNB |
865.5500 USDC |
790.0000 USDC |
817.7800 USDC |
829.1700 USDC |
| 2025-11-20 |
890.6370 USDC |
284,689.8290 BNB |
897.0300 USDC |
867.3000 USDC |
880.9700 USDC |
878.9900 USDC |
| 2025-11-19 |
905.6468 USDC |
272,665.6250 BNB |
932.5000 USDC |
866.1200 USDC |
879.6900 USDC |
893.9000 USDC |
| 2025-11-18 |
915.0801 USDC |
346,743.9720 BNB |
906.6600 USDC |
883.3900 USDC |
904.2500 USDC |
929.4500 USDC |
| 2025-11-17 |
919.4032 USDC |
616,998.9490 BNB |
926.1500 USDC |
890.5600 USDC |
905.0000 USDC |
908.8800 USDC |
| 2025-11-16 |
925.9524 USDC |
51,489.3720 BNB |
931.8400 USDC |
907.3300 USDC |
918.8000 USDC |
919.7600 USDC |
| 2025-11-15 |
933.2153 USDC |
31,720.9840 BNB |
914.8500 USDC |
914.2400 USDC |
925.6300 USDC |
932.9800 USDC |
| 2025-11-14 |
915.7098 USDC |
79,968.9210 BNB |
926.5100 USDC |
887.4500 USDC |
908.9200 USDC |
923.1600 USDC |
| 2025-11-13 |
940.4128 USDC |
60,622.0160 BNB |
952.9300 USDC |
905.7600 USDC |
918.3500 USDC |
920.4400 USDC |
| 2025-11-12 |
957.9904 USDC |
37,449.4800 BNB |
957.8900 USDC |
937.9900 USDC |
951.5700 USDC |
955.0300 USDC |
| 2025-11-11 |
981.0731 USDC |
46,005.1970 BNB |
992.0400 USDC |
955.5500 USDC |
962.6900 USDC |
963.8400 USDC |
| 2025-11-10 |
998.1789 USDC |
48,392.4760 BNB |
996.4500 USDC |
976.0900 USDC |
982.7200 USDC |
992.8700 USDC |
| 2025-11-09 |
991.7411 USDC |
44,597.5860 BNB |
990.5100 USDC |
975.8300 USDC |
985.4300 USDC |
996.4000 USDC |
| 2025-11-08 |
994.3280 USDC |
44,621.4850 BNB |
990.3600 USDC |
979.5200 USDC |
992.7200 USDC |
995.8000 USDC |
| 2025-11-07 |
958.4627 USDC |
66,827.8470 BNB |
949.9900 USDC |
925.0300 USDC |
939.5200 USDC |
992.6600 USDC |
| 2025-11-06 |
945.7097 USDC |
54,651.1160 BNB |
959.2100 USDC |
924.7000 USDC |
938.3500 USDC |
952.2700 USDC |
| 2025-11-05 |
947.6849 USDC |
87,798.6170 BNB |
936.6400 USDC |
900.2800 USDC |
930.1900 USDC |
954.5200 USDC |
| 2025-11-04 |
934.6655 USDC |
184,617.2380 BNB |
993.4700 USDC |
880.0000 USDC |
922.3100 USDC |
934.3700 USDC |
| 2025-11-03 |
1,010.0789 USDC |
125,490.8190 BNB |
1,083.2600 USDC |
960.0000 USDC |
995.3800 USDC |
984.7400 USDC |
| 2025-11-02 |
1,084.8089 USDC |
22,774.8030 BNB |
1,094.2300 USDC |
1,071.7300 USDC |
1,079.2100 USDC |
1,083.4700 USDC |
| 2025-11-01 |
1,090.6918 USDC |
40,915.6880 BNB |
1,088.6500 USDC |
1,081.6000 USDC |
1,085.6000 USDC |
1,093.0500 USDC |
| 2025-10-31 |
1,086.6164 USDC |
98,850.1530 BNB |
1,079.1600 USDC |
1,071.2600 USDC |
1,079.9000 USDC |
1,089.0500 USDC |
| 2025-10-30 |
1,088.6349 USDC |
69,562.7310 BNB |
1,108.0100 USDC |
1,043.5700 USDC |
1,065.4500 USDC |
1,066.2500 USDC |
| 2025-10-29 |
1,108.7548 USDC |
67,582.9320 BNB |
1,103.5700 USDC |
1,082.8500 USDC |
1,103.0500 USDC |
1,110.8900 USDC |
| 2025-10-28 |
1,121.8409 USDC |
73,173.8410 BNB |
1,138.8600 USDC |
1,073.6100 USDC |
1,103.8400 USDC |
1,105.0300 USDC |
| 2025-10-27 |
1,152.7795 USDC |
111,847.5050 BNB |
1,138.4100 USDC |
1,131.2000 USDC |
1,139.1900 USDC |
1,139.1900 USDC |
| 2025-10-26 |
1,129.1745 USDC |
40,450.9260 BNB |
1,116.7600 USDC |
1,114.7700 USDC |
1,119.8900 USDC |
1,140.7200 USDC |
| 2025-10-25 |
1,113.2482 USDC |
24,238.1490 BNB |
1,109.3200 USDC |
1,101.2900 USDC |
1,109.7400 USDC |
1,115.8700 USDC |
| 2025-10-24 |
1,123.7914 USDC |
59,306.8580 BNB |
1,127.0900 USDC |
1,097.5700 USDC |
1,105.1900 USDC |
1,110.4200 USDC |
| 2025-10-23 |
1,116.1431 USDC |
148,166.8510 BNB |
1,072.1000 USDC |
1,072.0000 USDC |
1,081.8100 USDC |
1,121.8100 USDC |
| 2025-10-22 |
1,069.9252 USDC |
78,985.9730 BNB |
1,057.6500 USDC |
1,053.2100 USDC |
1,064.0600 USDC |
1,064.5300 USDC |
| 2025-10-21 |
1,083.3622 USDC |
94,582.1800 BNB |
1,100.7200 USDC |
1,052.9800 USDC |
1,069.9800 USDC |
1,056.3000 USDC |
| 2025-10-20 |
1,114.9415 USDC |
86,502.2700 BNB |
1,110.1500 USDC |
1,088.3800 USDC |
1,100.1100 USDC |
1,099.5600 USDC |
| 2025-10-19 |
1,103.6299 USDC |
91,612.3560 BNB |
1,092.7800 USDC |
1,068.2400 USDC |
1,085.2100 USDC |
1,115.8100 USDC |
| 2025-10-18 |
1,101.1679 USDC |
100,732.8800 BNB |
1,071.5600 USDC |
1,069.7400 USDC |
1,083.1600 USDC |
1,093.1800 USDC |
| 2025-10-17 |
1,073.3299 USDC |
179,058.9340 BNB |
1,145.2300 USDC |
1,021.3100 USDC |
1,046.3400 USDC |
1,076.7600 USDC |