Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
548.7280 USDC |
2,013.7790 BNB |
552.4000 USDC |
524.3000 USDC |
536.6000 USDC |
559.4000 USDC |
| 2024-04-18 |
546.4790 USDC |
4,658.3290 BNB |
533.9000 USDC |
527.1000 USDC |
536.3000 USDC |
552.2000 USDC |
| 2024-04-17 |
537.4946 USDC |
4,184.7400 BNB |
537.8000 USDC |
512.9000 USDC |
525.0000 USDC |
537.7000 USDC |
| 2024-04-16 |
540.1204 USDC |
3,203.1430 BNB |
552.9000 USDC |
523.2000 USDC |
534.3000 USDC |
537.2000 USDC |
| 2024-04-15 |
568.0594 USDC |
4,040.2240 BNB |
566.7000 USDC |
545.2000 USDC |
556.8000 USDC |
551.5000 USDC |
| 2024-04-14 |
551.5413 USDC |
6,714.3250 BNB |
553.2000 USDC |
536.7000 USDC |
548.4000 USDC |
568.5000 USDC |
| 2024-04-13 |
552.9904 USDC |
18,103.2020 BNB |
595.7000 USDC |
506.8000 USDC |
552.5000 USDC |
561.3000 USDC |
| 2024-04-12 |
606.6588 USDC |
14,667.1240 BNB |
604.6000 USDC |
553.0000 USDC |
592.6000 USDC |
591.4000 USDC |
| 2024-04-11 |
605.0418 USDC |
3,504.4300 BNB |
609.8000 USDC |
592.1000 USDC |
598.4000 USDC |
606.5000 USDC |
| 2024-04-10 |
591.3966 USDC |
3,373.6220 BNB |
579.7000 USDC |
573.5000 USDC |
578.8000 USDC |
608.8000 USDC |
| 2024-04-09 |
580.0875 USDC |
1,906.7290 BNB |
586.5000 USDC |
572.1000 USDC |
578.4000 USDC |
580.1000 USDC |
| 2024-04-08 |
589.9517 USDC |
2,327.4520 BNB |
583.6000 USDC |
578.0000 USDC |
580.8000 USDC |
587.4000 USDC |
| 2024-04-07 |
586.1690 USDC |
931.2080 BNB |
586.6000 USDC |
578.0000 USDC |
582.0000 USDC |
584.4000 USDC |
| 2024-04-06 |
583.3601 USDC |
1,213.3580 BNB |
578.0000 USDC |
575.6000 USDC |
578.2000 USDC |
586.8000 USDC |
| 2024-04-05 |
579.8228 USDC |
4,851.7790 BNB |
585.6000 USDC |
564.8000 USDC |
573.3000 USDC |
580.2000 USDC |
| 2024-04-04 |
583.7535 USDC |
5,393.3090 BNB |
561.5000 USDC |
561.4000 USDC |
570.3000 USDC |
585.1000 USDC |
| 2024-04-03 |
556.8550 USDC |
3,690.2370 BNB |
551.1000 USDC |
537.4000 USDC |
552.5000 USDC |
564.1000 USDC |
| 2024-04-02 |
559.9993 USDC |
4,859.1960 BNB |
576.2000 USDC |
546.2000 USDC |
554.0000 USDC |
557.8000 USDC |
| 2024-04-01 |
588.7335 USDC |
4,900.3230 BNB |
606.6000 USDC |
568.7000 USDC |
573.8000 USDC |
579.4000 USDC |
| 2024-03-31 |
605.8143 USDC |
815.0740 BNB |
600.7000 USDC |
600.7000 USDC |
603.0000 USDC |
605.5000 USDC |
| 2024-03-30 |
605.5842 USDC |
3,487.2570 BNB |
613.1000 USDC |
596.7000 USDC |
600.8000 USDC |
600.8000 USDC |
| 2024-03-29 |
609.0405 USDC |
5,470.7560 BNB |
583.3000 USDC |
582.5000 USDC |
584.7000 USDC |
616.6000 USDC |
| 2024-03-28 |
584.6842 USDC |
2,081.1210 BNB |
574.0000 USDC |
574.0000 USDC |
581.9000 USDC |
584.7000 USDC |
| 2024-03-27 |
573.8329 USDC |
2,329.9900 BNB |
580.3000 USDC |
563.5000 USDC |
569.8000 USDC |
575.1000 USDC |
| 2024-03-26 |
583.6656 USDC |
1,950.5810 BNB |
587.4000 USDC |
572.3000 USDC |
578.0000 USDC |
581.0000 USDC |
| 2024-03-25 |
584.7805 USDC |
3,581.6350 BNB |
567.8000 USDC |
564.8000 USDC |
568.2000 USDC |
588.8000 USDC |
| 2024-03-24 |
558.5856 USDC |
1,299.6710 BNB |
551.9000 USDC |
549.2000 USDC |
552.5000 USDC |
569.8000 USDC |
| 2024-03-23 |
554.9963 USDC |
3,402.2540 BNB |
554.2000 USDC |
541.0000 USDC |
552.9000 USDC |
554.6000 USDC |
| 2024-03-22 |
564.4241 USDC |
5,447.1050 BNB |
553.4000 USDC |
534.8000 USDC |
542.8000 USDC |
547.2000 USDC |
| 2024-03-21 |
555.5508 USDC |
4,423.3980 BNB |
555.9000 USDC |
500.0000 USDC |
550.5000 USDC |
554.4000 USDC |
| 2024-03-20 |
526.1733 USDC |
5,842.9590 BNB |
506.9000 USDC |
500.0000 USDC |
510.8000 USDC |
556.8000 USDC |
| 2024-03-19 |
520.7920 USDC |
11,934.9670 BNB |
554.9000 USDC |
497.0000 USDC |
513.6000 USDC |
503.3000 USDC |
| 2024-03-18 |
559.9196 USDC |
6,672.8190 BNB |
570.9000 USDC |
540.3000 USDC |
551.4000 USDC |
556.1000 USDC |
| 2024-03-17 |
568.9101 USDC |
5,531.1330 BNB |
577.0000 USDC |
547.9000 USDC |
562.4000 USDC |
570.2000 USDC |
| 2024-03-16 |
600.2203 USDC |
7,663.7760 BNB |
632.3000 USDC |
558.1000 USDC |
585.2000 USDC |
576.7000 USDC |
| 2024-03-15 |
580.2936 USDC |
22,862.6140 BNB |
603.2000 USDC |
525.0000 USDC |
571.4000 USDC |
616.9000 USDC |
| 2024-03-14 |
602.1241 USDC |
5,357.2240 BNB |
631.0000 USDC |
565.5000 USDC |
589.8000 USDC |
602.9000 USDC |
| 2024-03-13 |
586.6810 USDC |
10,326.4520 BNB |
537.1000 USDC |
531.9000 USDC |
536.3000 USDC |
630.5000 USDC |
| 2024-03-12 |
534.9006 USDC |
7,708.1690 BNB |
522.8000 USDC |
519.0000 USDC |
526.7000 USDC |
538.7000 USDC |
| 2024-03-11 |
521.8857 USDC |
3,775.0360 BNB |
528.4000 USDC |
504.3000 USDC |
517.6000 USDC |
522.6000 USDC |
| 2024-03-10 |
519.1050 USDC |
6,597.4740 BNB |
489.3000 USDC |
486.3000 USDC |
489.5000 USDC |
527.8000 USDC |
| 2024-03-09 |
488.2602 USDC |
2,212.5320 BNB |
486.4000 USDC |
481.9000 USDC |
484.9000 USDC |
490.2000 USDC |
| 2024-03-08 |
476.4880 USDC |
5,257.5750 BNB |
475.5000 USDC |
464.0000 USDC |
467.3000 USDC |
486.3000 USDC |
| 2024-03-07 |
449.3679 USDC |
4,536.4620 BNB |
429.7000 USDC |
423.6000 USDC |
427.9000 USDC |
472.4000 USDC |
| 2024-03-06 |
419.0760 USDC |
6,755.3710 BNB |
394.7000 USDC |
386.2000 USDC |
391.3000 USDC |
426.7000 USDC |
| 2024-03-05 |
397.3217 USDC |
7,033.4680 BNB |
418.9000 USDC |
359.2000 USDC |
386.2000 USDC |
396.5000 USDC |
| 2024-03-04 |
417.4502 USDC |
2,433.5010 BNB |
414.7000 USDC |
411.0000 USDC |
415.3000 USDC |
419.9000 USDC |
| 2024-03-03 |
412.2704 USDC |
2,845.4420 BNB |
411.2000 USDC |
401.6000 USDC |
409.2000 USDC |
414.0000 USDC |
| 2024-03-02 |
409.6119 USDC |
1,740.8970 BNB |
407.8000 USDC |
406.4000 USDC |
409.2000 USDC |
411.1000 USDC |
| 2024-03-01 |
405.8672 USDC |
1,581.0320 BNB |
399.8000 USDC |
399.5000 USDC |
404.3000 USDC |
407.9000 USDC |