Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
662.2147 USDC |
1,923.1570 BNB |
661.1700 USDC |
660.2700 USDC |
662.6900 USDC |
660.7700 USDC |
| 2025-06-01 |
654.3227 USDC |
17,387.9790 BNB |
658.3900 USDC |
648.0500 USDC |
651.1500 USDC |
661.5300 USDC |
| 2025-05-31 |
653.8702 USDC |
23,223.4600 BNB |
655.6400 USDC |
646.0300 USDC |
651.3300 USDC |
658.5600 USDC |
| 2025-05-30 |
667.6651 USDC |
35,352.9990 BNB |
675.0700 USDC |
653.5500 USDC |
657.7200 USDC |
655.4900 USDC |
| 2025-05-29 |
682.6172 USDC |
47,764.7140 BNB |
687.1400 USDC |
673.0000 USDC |
677.7200 USDC |
676.0700 USDC |
| 2025-05-28 |
684.6455 USDC |
31,458.3920 BNB |
687.2700 USDC |
680.4100 USDC |
683.1000 USDC |
686.5000 USDC |
| 2025-05-27 |
684.9862 USDC |
46,115.1330 BNB |
674.5500 USDC |
666.8500 USDC |
673.0900 USDC |
687.7200 USDC |
| 2025-05-26 |
673.7705 USDC |
22,335.5550 BNB |
669.7900 USDC |
668.3600 USDC |
671.9000 USDC |
675.2600 USDC |
| 2025-05-25 |
664.2784 USDC |
28,513.8360 BNB |
668.3000 USDC |
657.3100 USDC |
661.1800 USDC |
670.2400 USDC |
| 2025-05-24 |
668.6923 USDC |
33,616.7160 BNB |
657.1600 USDC |
655.6300 USDC |
661.8700 USDC |
668.9000 USDC |
| 2025-05-23 |
672.8721 USDC |
54,694.7070 BNB |
686.7200 USDC |
654.2100 USDC |
660.7800 USDC |
655.2600 USDC |
| 2025-05-22 |
683.0024 USDC |
51,346.5550 BNB |
673.7500 USDC |
673.5000 USDC |
677.2700 USDC |
684.6000 USDC |
| 2025-05-21 |
661.8398 USDC |
77,839.3380 BNB |
650.3300 USDC |
648.8800 USDC |
651.7700 USDC |
674.3100 USDC |
| 2025-05-20 |
647.2629 USDC |
32,538.8630 BNB |
649.9200 USDC |
639.0000 USDC |
643.2200 USDC |
650.6500 USDC |
| 2025-05-19 |
642.6131 USDC |
43,502.5800 BNB |
651.8800 USDC |
633.6900 USDC |
639.0800 USDC |
650.7600 USDC |
| 2025-05-18 |
645.7366 USDC |
35,656.3710 BNB |
639.7700 USDC |
634.6500 USDC |
641.2800 USDC |
643.4400 USDC |
| 2025-05-17 |
641.3028 USDC |
31,146.7790 BNB |
646.9900 USDC |
635.2300 USDC |
639.8800 USDC |
639.6300 USDC |
| 2025-05-16 |
653.7209 USDC |
38,099.8670 BNB |
652.1100 USDC |
645.3200 USDC |
646.9400 USDC |
646.5700 USDC |
| 2025-05-15 |
651.4360 USDC |
57,452.4760 BNB |
652.5700 USDC |
642.4500 USDC |
648.8300 USDC |
654.6900 USDC |
| 2025-05-14 |
656.8840 USDC |
65,585.3140 BNB |
664.3000 USDC |
647.0300 USDC |
652.0500 USDC |
650.6300 USDC |
| 2025-05-13 |
655.3536 USDC |
84,776.8570 BNB |
660.0900 USDC |
640.7700 USDC |
647.4900 USDC |
664.9100 USDC |
| 2025-05-12 |
669.6432 USDC |
146,647.4830 BNB |
651.2700 USDC |
647.4900 USDC |
654.7700 USDC |
660.9400 USDC |
| 2025-05-11 |
658.2990 USDC |
69,716.1930 BNB |
663.8900 USDC |
647.9400 USDC |
652.0900 USDC |
650.4900 USDC |
| 2025-05-10 |
661.1743 USDC |
203,981.1620 BNB |
666.2500 USDC |
648.8700 USDC |
652.7500 USDC |
661.5800 USDC |
| 2025-05-09 |
633.9609 USDC |
324,699.8400 BNB |
629.0500 USDC |
623.0400 USDC |
625.8300 USDC |
639.8300 USDC |
| 2025-05-08 |
615.6792 USDC |
235,881.4550 BNB |
602.8400 USDC |
600.7600 USDC |
603.7800 USDC |
623.1400 USDC |
| 2025-05-07 |
603.0834 USDC |
133,147.4500 BNB |
602.5600 USDC |
597.9600 USDC |
599.2800 USDC |
603.7100 USDC |
| 2025-05-06 |
597.6886 USDC |
138,918.1940 BNB |
597.5600 USDC |
593.0700 USDC |
595.8300 USDC |
600.7500 USDC |
| 2025-05-05 |
593.7365 USDC |
111,098.4590 BNB |
585.9900 USDC |
583.5700 USDC |
588.7300 USDC |
599.4200 USDC |
| 2025-05-04 |
592.9504 USDC |
60,200.7170 BNB |
599.5400 USDC |
586.0500 USDC |
588.8900 USDC |
587.5300 USDC |
| 2025-05-03 |
598.5658 USDC |
45,259.0270 BNB |
601.0700 USDC |
595.3400 USDC |
596.9700 USDC |
599.5200 USDC |
| 2025-05-02 |
599.7031 USDC |
79,166.7300 BNB |
599.7500 USDC |
595.5600 USDC |
597.7200 USDC |
600.3300 USDC |
| 2025-05-01 |
602.0030 USDC |
95,654.3150 BNB |
599.8700 USDC |
598.2700 USDC |
599.9200 USDC |
599.9100 USDC |
| 2025-04-30 |
599.9458 USDC |
97,496.0310 BNB |
601.1200 USDC |
591.3700 USDC |
597.7000 USDC |
599.0800 USDC |
| 2025-04-29 |
604.8399 USDC |
100,258.6190 BNB |
606.3600 USDC |
599.5500 USDC |
600.9300 USDC |
599.9300 USDC |
| 2025-04-28 |
604.1427 USDC |
107,856.1970 BNB |
603.6800 USDC |
598.4100 USDC |
602.1500 USDC |
605.3500 USDC |
| 2025-04-27 |
602.2150 USDC |
61,558.3260 BNB |
607.4400 USDC |
597.2700 USDC |
600.4600 USDC |
604.4800 USDC |
| 2025-04-26 |
604.6132 USDC |
66,000.1070 BNB |
600.3100 USDC |
599.7000 USDC |
602.4700 USDC |
608.6200 USDC |
| 2025-04-25 |
605.1389 USDC |
105,513.8990 BNB |
601.8300 USDC |
597.4200 USDC |
600.6900 USDC |
600.1300 USDC |
| 2025-04-24 |
600.3173 USDC |
105,127.1440 BNB |
606.0000 USDC |
592.8000 USDC |
597.4400 USDC |
600.8500 USDC |
| 2025-04-23 |
611.3908 USDC |
142,847.3840 BNB |
618.8700 USDC |
601.6100 USDC |
604.7800 USDC |
605.6500 USDC |
| 2025-04-22 |
606.0518 USDC |
93,878.0490 BNB |
597.3200 USDC |
594.8600 USDC |
599.5000 USDC |
612.4200 USDC |
| 2025-04-21 |
600.9396 USDC |
88,801.1900 BNB |
592.7100 USDC |
592.4600 USDC |
596.9600 USDC |
596.4900 USDC |
| 2025-04-20 |
591.6681 USDC |
57,189.5150 BNB |
591.7000 USDC |
587.4300 USDC |
589.5200 USDC |
591.4400 USDC |
| 2025-04-19 |
591.1092 USDC |
52,366.9360 BNB |
591.6800 USDC |
587.6800 USDC |
589.6900 USDC |
593.0600 USDC |
| 2025-04-18 |
590.7571 USDC |
70,333.7890 BNB |
590.4900 USDC |
587.0500 USDC |
589.2100 USDC |
593.8700 USDC |
| 2025-04-17 |
587.1085 USDC |
79,297.4850 BNB |
582.7300 USDC |
581.0000 USDC |
583.0000 USDC |
590.4300 USDC |
| 2025-04-16 |
581.4444 USDC |
66,836.6700 BNB |
579.3800 USDC |
575.9500 USDC |
579.9000 USDC |
585.3900 USDC |
| 2025-04-15 |
586.4442 USDC |
69,517.4790 BNB |
584.4800 USDC |
579.9600 USDC |
581.6600 USDC |
580.3100 USDC |
| 2025-04-14 |
587.9753 USDC |
78,885.4710 BNB |
584.2100 USDC |
582.9900 USDC |
585.9200 USDC |
585.6200 USDC |