Identifier on Binance: BNBUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
861.3486 USD1 |
11,212.9040 BNB |
863.7700 USD1 |
855.2100 USD1 |
858.7000 USD1 |
863.4400 USD1 |
| 2025-12-31 |
864.6412 USD1 |
21,283.6090 BNB |
861.3800 USD1 |
857.1400 USD1 |
860.6400 USD1 |
864.4000 USD1 |
| 2025-12-30 |
856.5507 USD1 |
18,695.6170 BNB |
851.5100 USD1 |
847.7600 USD1 |
851.7000 USD1 |
860.4600 USD1 |
| 2025-12-29 |
856.2668 USD1 |
13,954.4750 BNB |
858.6100 USD1 |
844.9200 USD1 |
852.5500 USD1 |
852.0600 USD1 |
| 2025-12-28 |
853.2448 USD1 |
13,587.2400 BNB |
844.6300 USD1 |
837.0000 USD1 |
841.1500 USD1 |
856.3600 USD1 |
| 2025-12-27 |
839.0279 USD1 |
10,981.2960 BNB |
833.8300 USD1 |
833.0700 USD1 |
835.5700 USD1 |
841.8000 USD1 |
| 2025-12-26 |
836.8821 USD1 |
17,496.5100 BNB |
828.1600 USD1 |
820.3500 USD1 |
829.3100 USD1 |
833.9900 USD1 |
| 2025-12-25 |
839.2396 USD1 |
11,603.1730 BNB |
846.0800 USD1 |
833.6600 USD1 |
836.6100 USD1 |
839.9900 USD1 |
| 2025-12-24 |
837.9770 USD1 |
12,731.4070 BNB |
844.7800 USD1 |
832.9300 USD1 |
836.1000 USD1 |
847.4600 USD1 |
| 2025-12-23 |
848.3775 USD1 |
10,535.4380 BNB |
858.9200 USD1 |
838.5000 USD1 |
845.5200 USD1 |
845.5200 USD1 |
| 2025-12-22 |
863.1788 USD1 |
11,581.8250 BNB |
859.0700 USD1 |
850.2400 USD1 |
858.3100 USD1 |
858.7700 USD1 |
| 2025-12-21 |
852.3252 USD1 |
7,300.3680 BNB |
854.6000 USD1 |
845.9500 USD1 |
850.6800 USD1 |
858.8900 USD1 |
| 2025-12-20 |
854.2707 USD1 |
9,625.1580 BNB |
856.4600 USD1 |
851.1900 USD1 |
853.7200 USD1 |
853.3600 USD1 |
| 2025-12-19 |
841.4864 USD1 |
67,158.5000 BNB |
830.5900 USD1 |
822.6900 USD1 |
829.4000 USD1 |
856.1700 USD1 |
| 2025-12-18 |
836.5470 USD1 |
14,685.5550 BNB |
843.2900 USD1 |
818.9700 USD1 |
827.2700 USD1 |
828.5400 USD1 |
| 2025-12-17 |
855.0247 USD1 |
22,869.5520 BNB |
875.9400 USD1 |
834.0000 USD1 |
841.2900 USD1 |
841.1700 USD1 |
| 2025-12-16 |
866.2281 USD1 |
6,779.5350 BNB |
858.9300 USD1 |
848.4500 USD1 |
857.0700 USD1 |
872.8800 USD1 |
| 2025-12-15 |
866.4439 USD1 |
5,645.9500 BNB |
877.6600 USD1 |
841.7000 USD1 |
850.5000 USD1 |
853.8100 USD1 |
| 2025-12-14 |
892.1461 USD1 |
2,024.2830 BNB |
897.6100 USD1 |
874.9000 USD1 |
880.9000 USD1 |
879.8000 USD1 |
| 2025-12-13 |
893.2225 USD1 |
750.1760 BNB |
882.3100 USD1 |
880.8100 USD1 |
882.9700 USD1 |
896.2800 USD1 |
| 2025-12-12 |
884.9506 USD1 |
497.8580 BNB |
886.4700 USD1 |
870.4800 USD1 |
879.2200 USD1 |
879.6500 USD1 |
| 2025-12-11 |
867.8946 USD1 |
1,891.9930 BNB |
884.2700 USD1 |
860.1500 USD1 |
868.7600 USD1 |
886.1100 USD1 |