Identifier on Binance: BNBUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
589.4916 USD1 |
13,409.5780 BNB |
588.2300 USD1 |
587.1400 USD1 |
588.2900 USD1 |
589.8900 USD1 |
| 2026-04-03 |
586.3715 USD1 |
34,808.6950 BNB |
583.6200 USD1 |
581.9900 USD1 |
585.7300 USD1 |
588.1700 USD1 |
| 2026-04-02 |
586.4720 USD1 |
105,710.2440 BNB |
610.9500 USD1 |
570.3400 USD1 |
576.2800 USD1 |
583.4900 USD1 |
| 2026-04-01 |
615.0555 USD1 |
64,702.4820 BNB |
617.1400 USD1 |
609.7100 USD1 |
611.7700 USD1 |
610.7400 USD1 |
| 2026-03-31 |
611.3356 USD1 |
71,187.3330 BNB |
609.1800 USD1 |
598.6200 USD1 |
603.4500 USD1 |
617.1500 USD1 |
| 2026-03-30 |
615.0067 USD1 |
52,187.8070 BNB |
606.0500 USD1 |
604.9400 USD1 |
610.8100 USD1 |
609.1400 USD1 |
| 2026-03-29 |
609.0807 USD1 |
34,178.9430 BNB |
610.8100 USD1 |
596.3600 USD1 |
607.9400 USD1 |
606.0400 USD1 |
| 2026-03-28 |
613.9848 USD1 |
30,671.4060 BNB |
613.8000 USD1 |
609.7400 USD1 |
611.8000 USD1 |
610.6600 USD1 |
| 2026-03-27 |
615.4446 USD1 |
61,731.9200 BNB |
628.9300 USD1 |
605.9000 USD1 |
609.6600 USD1 |
613.8100 USD1 |
| 2026-03-26 |
632.0033 USD1 |
50,989.3690 BNB |
647.8400 USD1 |
623.0000 USD1 |
626.5200 USD1 |
629.1700 USD1 |
| 2026-03-25 |
646.0839 USD1 |
53,684.5540 BNB |
638.6100 USD1 |
637.5500 USD1 |
640.4600 USD1 |
647.0200 USD1 |
| 2026-03-24 |
633.9404 USD1 |
51,699.3230 BNB |
639.2800 USD1 |
627.1500 USD1 |
629.9200 USD1 |
638.6800 USD1 |
| 2026-03-23 |
636.8712 USD1 |
156,145.6130 BNB |
626.6200 USD1 |
620.4600 USD1 |
625.9000 USD1 |
639.0300 USD1 |
| 2026-03-22 |
630.1142 USD1 |
86,949.7530 BNB |
630.8200 USD1 |
622.1600 USD1 |
628.8500 USD1 |
626.7400 USD1 |
| 2026-03-21 |
641.3610 USD1 |
39,636.2440 BNB |
642.3400 USD1 |
629.6000 USD1 |
642.0700 USD1 |
630.0300 USD1 |
| 2026-03-20 |
641.2965 USD1 |
112,099.6060 BNB |
639.7600 USD1 |
636.6300 USD1 |
640.8700 USD1 |
642.3300 USD1 |
| 2026-03-19 |
643.4451 USD1 |
126,228.4750 BNB |
652.8500 USD1 |
633.8300 USD1 |
638.5500 USD1 |
640.1400 USD1 |
| 2026-03-18 |
657.6659 USD1 |
84,555.2790 BNB |
669.2800 USD1 |
644.8000 USD1 |
650.6300 USD1 |
652.5800 USD1 |
| 2026-03-17 |
674.0936 USD1 |
83,653.3700 BNB |
680.2400 USD1 |
663.9800 USD1 |
669.3300 USD1 |
668.9100 USD1 |
| 2026-03-16 |
678.8795 USD1 |
155,411.5590 BNB |
674.3800 USD1 |
670.7500 USD1 |
677.0900 USD1 |
679.9700 USD1 |
| 2026-03-15 |
664.2248 USD1 |
90,490.3150 BNB |
658.3200 USD1 |
654.9400 USD1 |
656.8400 USD1 |
673.5700 USD1 |
| 2026-03-14 |
654.8400 USD1 |
27,252.4170 BNB |
656.1100 USD1 |
650.5800 USD1 |
651.9700 USD1 |
658.0900 USD1 |
| 2026-03-13 |
664.9059 USD1 |
104,732.9860 BNB |
652.1800 USD1 |
650.8600 USD1 |
656.4900 USD1 |
656.1600 USD1 |
| 2026-03-12 |
650.5018 USD1 |
85,215.5180 BNB |
651.9100 USD1 |
642.1100 USD1 |
644.8400 USD1 |
652.2400 USD1 |
| 2026-03-11 |
646.1895 USD1 |
90,323.6660 BNB |
642.2100 USD1 |
635.3800 USD1 |
643.0300 USD1 |
652.0100 USD1 |
| 2026-03-10 |
644.9550 USD1 |
83,430.1330 BNB |
634.7100 USD1 |
634.5800 USD1 |
640.3500 USD1 |
642.1800 USD1 |
| 2026-03-09 |
630.3082 USD1 |
97,644.4440 BNB |
612.0300 USD1 |
610.9700 USD1 |
618.8300 USD1 |
634.8200 USD1 |
| 2026-03-08 |
616.8594 USD1 |
68,353.2900 BNB |
620.4800 USD1 |
607.7400 USD1 |
614.3600 USD1 |
611.8200 USD1 |
| 2026-03-07 |
625.2914 USD1 |
37,165.9100 BNB |
627.5500 USD1 |
618.0000 USD1 |
621.1600 USD1 |
620.1900 USD1 |
| 2026-03-06 |
638.0227 USD1 |
111,885.8690 BNB |
648.2400 USD1 |
625.0000 USD1 |
630.2700 USD1 |
627.3000 USD1 |
| 2026-03-05 |
654.3255 USD1 |
195,661.8830 BNB |
658.3400 USD1 |
646.5600 USD1 |
650.1300 USD1 |
648.2200 USD1 |
| 2026-03-04 |
650.6195 USD1 |
292,701.7110 BNB |
634.0400 USD1 |
626.5100 USD1 |
631.0700 USD1 |
660.2400 USD1 |
| 2026-03-03 |
631.5370 USD1 |
281,831.7100 BNB |
637.6900 USD1 |
621.1100 USD1 |
626.8900 USD1 |
634.2200 USD1 |
| 2026-03-02 |
627.2635 USD1 |
193,050.9620 BNB |
618.3600 USD1 |
612.9500 USD1 |
617.9300 USD1 |
637.8500 USD1 |
| 2026-03-01 |
624.0447 USD1 |
285,377.0930 BNB |
617.5200 USD1 |
611.3200 USD1 |
617.9200 USD1 |
615.2500 USD1 |
| 2026-02-28 |
604.8861 USD1 |
173,325.7200 BNB |
614.1000 USD1 |
589.0500 USD1 |
595.0600 USD1 |
617.9100 USD1 |
| 2026-02-27 |
620.4045 USD1 |
307,337.4620 BNB |
625.8600 USD1 |
605.4200 USD1 |
610.7000 USD1 |
611.8100 USD1 |
| 2026-02-26 |
624.2686 USD1 |
1,539,939.7310 BNB |
629.5500 USD1 |
614.3300 USD1 |
619.4200 USD1 |
625.9600 USD1 |
| 2026-02-25 |
614.4363 USD1 |
965,972.6090 BNB |
583.8900 USD1 |
581.6900 USD1 |
585.2800 USD1 |
631.3400 USD1 |
| 2026-02-24 |
588.2526 USD1 |
331,484.7950 BNB |
596.7700 USD1 |
577.2400 USD1 |
585.8800 USD1 |
584.5900 USD1 |
| 2026-02-23 |
600.9093 USD1 |
238,255.8130 BNB |
615.2400 USD1 |
583.6600 USD1 |
590.0400 USD1 |
596.7100 USD1 |
| 2026-02-22 |
618.8854 USD1 |
61,282.5920 BNB |
625.9000 USD1 |
610.2000 USD1 |
612.9200 USD1 |
614.9900 USD1 |
| 2026-02-21 |
628.4549 USD1 |
67,494.8540 BNB |
626.1600 USD1 |
624.2400 USD1 |
627.0900 USD1 |
626.8400 USD1 |
| 2026-02-20 |
616.1914 USD1 |
154,081.5930 BNB |
607.9900 USD1 |
601.4200 USD1 |
608.8700 USD1 |
626.0500 USD1 |
| 2026-02-19 |
603.9858 USD1 |
166,793.9050 BNB |
604.6400 USD1 |
596.1100 USD1 |
602.0000 USD1 |
608.0900 USD1 |
| 2026-02-18 |
613.7867 USD1 |
133,456.3170 BNB |
617.7700 USD1 |
601.0400 USD1 |
604.9000 USD1 |
604.1500 USD1 |
| 2026-02-17 |
620.1359 USD1 |
119,160.9740 BNB |
627.5300 USD1 |
609.0100 USD1 |
615.4200 USD1 |
617.7400 USD1 |
| 2026-02-16 |
616.7758 USD1 |
65,853.4360 BNB |
615.1800 USD1 |
604.8400 USD1 |
613.5700 USD1 |
626.4500 USD1 |
| 2026-02-15 |
625.4455 USD1 |
97,333.2350 BNB |
632.5600 USD1 |
608.7000 USD1 |
613.7100 USD1 |
615.3800 USD1 |
| 2026-02-14 |
627.8932 USD1 |
51,973.7250 BNB |
619.0600 USD1 |
615.7300 USD1 |
617.8200 USD1 |
630.2100 USD1 |