Identifier on Binance: BNBUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
730.7686 USD1 |
59,146.3980 BNB |
718.8600 USD1 |
717.3700 USD1 |
724.5800 USD1 |
723.1400 USD1 |
| 2026-05-30 |
692.3503 USD1 |
129,915.2240 BNB |
643.3800 USD1 |
642.7400 USD1 |
647.6900 USD1 |
719.3300 USD1 |
| 2026-05-29 |
639.0368 USD1 |
33,315.6230 BNB |
638.5200 USD1 |
631.1200 USD1 |
637.0900 USD1 |
642.1500 USD1 |
| 2026-05-28 |
637.7804 USD1 |
48,090.2520 BNB |
648.8900 USD1 |
628.5000 USD1 |
633.8900 USD1 |
638.6500 USD1 |
| 2026-05-27 |
653.6294 USD1 |
41,037.9900 BNB |
656.5800 USD1 |
646.7600 USD1 |
649.6900 USD1 |
649.3700 USD1 |
| 2026-05-26 |
660.1634 USD1 |
52,382.3170 BNB |
663.2700 USD1 |
653.5300 USD1 |
657.6400 USD1 |
656.4700 USD1 |
| 2026-05-25 |
664.7110 USD1 |
43,929.5610 BNB |
656.6300 USD1 |
655.6500 USD1 |
657.4400 USD1 |
663.0700 USD1 |
| 2026-05-24 |
656.6310 USD1 |
20,403.9370 BNB |
656.2100 USD1 |
649.4900 USD1 |
655.9300 USD1 |
657.0900 USD1 |
| 2026-05-23 |
648.7991 USD1 |
37,806.0410 BNB |
650.2700 USD1 |
634.9300 USD1 |
640.4600 USD1 |
656.2900 USD1 |
| 2026-05-22 |
657.0758 USD1 |
43,932.0960 BNB |
658.0000 USD1 |
647.8900 USD1 |
653.0000 USD1 |
649.5600 USD1 |
| 2026-05-21 |
652.6106 USD1 |
36,352.4280 BNB |
648.9700 USD1 |
645.6800 USD1 |
649.0500 USD1 |
657.7400 USD1 |
| 2026-05-20 |
644.5014 USD1 |
51,301.2450 BNB |
639.5200 USD1 |
637.0500 USD1 |
639.8100 USD1 |
648.5700 USD1 |
| 2026-05-19 |
640.7401 USD1 |
40,616.2170 BNB |
643.4800 USD1 |
635.9400 USD1 |
640.1500 USD1 |
639.5200 USD1 |
| 2026-05-18 |
640.8541 USD1 |
62,687.3340 BNB |
649.2300 USD1 |
633.9300 USD1 |
637.4800 USD1 |
644.4400 USD1 |
| 2026-05-17 |
652.1388 USD1 |
34,028.5020 BNB |
655.9800 USD1 |
638.8500 USD1 |
651.8800 USD1 |
646.8300 USD1 |
| 2026-05-16 |
657.9130 USD1 |
45,609.5680 BNB |
672.1700 USD1 |
650.3500 USD1 |
653.3400 USD1 |
656.2500 USD1 |
| 2026-05-15 |
679.9444 USD1 |
69,207.9080 BNB |
678.4000 USD1 |
669.1700 USD1 |
673.5400 USD1 |
672.3500 USD1 |
| 2026-05-14 |
676.3915 USD1 |
61,945.8890 BNB |
671.8600 USD1 |
665.4600 USD1 |
668.7400 USD1 |
678.0100 USD1 |
| 2026-05-13 |
674.6680 USD1 |
59,204.0000 BNB |
665.2800 USD1 |
663.9100 USD1 |
668.5600 USD1 |
671.7100 USD1 |
| 2026-05-12 |
660.9970 USD1 |
51,375.4010 BNB |
671.0500 USD1 |
651.1500 USD1 |
654.6700 USD1 |
665.2900 USD1 |
| 2026-05-11 |
659.2225 USD1 |
53,461.0930 BNB |
663.9800 USD1 |
649.8600 USD1 |
652.0700 USD1 |
670.9000 USD1 |
| 2026-05-10 |
654.8927 USD1 |
35,862.0520 BNB |
649.9400 USD1 |
645.0600 USD1 |
647.2500 USD1 |
663.6500 USD1 |
| 2026-05-09 |
651.4961 USD1 |
23,400.6870 BNB |
649.6400 USD1 |
646.1800 USD1 |
648.7800 USD1 |
650.1500 USD1 |
| 2026-05-08 |
641.3281 USD1 |
35,427.7660 BNB |
637.4200 USD1 |
634.5700 USD1 |
637.4700 USD1 |
648.2000 USD1 |
| 2026-05-07 |
644.6572 USD1 |
53,936.4360 BNB |
647.9800 USD1 |
633.8100 USD1 |
637.6700 USD1 |
637.3500 USD1 |
| 2026-05-06 |
647.0862 USD1 |
84,803.4920 BNB |
630.4400 USD1 |
629.1000 USD1 |
631.7600 USD1 |
647.8500 USD1 |
| 2026-05-05 |
629.4698 USD1 |
44,416.4790 BNB |
622.6500 USD1 |
622.5000 USD1 |
624.9700 USD1 |
630.7900 USD1 |
| 2026-05-04 |
626.5005 USD1 |
61,357.1370 BNB |
617.2700 USD1 |
615.6100 USD1 |
617.6100 USD1 |
623.0200 USD1 |
| 2026-05-03 |
618.6982 USD1 |
19,489.0250 BNB |
618.0200 USD1 |
614.9800 USD1 |
616.2900 USD1 |
617.6500 USD1 |
| 2026-05-02 |
616.8889 USD1 |
14,575.0230 BNB |
615.3800 USD1 |
614.1800 USD1 |
615.6900 USD1 |
617.8800 USD1 |
| 2026-05-01 |
618.8507 USD1 |
26,244.7890 BNB |
615.3800 USD1 |
613.7500 USD1 |
615.5900 USD1 |
615.4900 USD1 |
| 2026-04-30 |
616.8266 USD1 |
26,104.0100 BNB |
617.4100 USD1 |
613.4000 USD1 |
615.6700 USD1 |
615.3800 USD1 |
| 2026-04-29 |
621.5678 USD1 |
40,833.3960 BNB |
624.4600 USD1 |
610.1900 USD1 |
614.4700 USD1 |
617.4700 USD1 |
| 2026-04-28 |
623.3164 USD1 |
25,792.8510 BNB |
626.9000 USD1 |
619.0000 USD1 |
622.3600 USD1 |
624.3200 USD1 |
| 2026-04-27 |
628.4516 USD1 |
38,217.5520 BNB |
636.0400 USD1 |
618.6100 USD1 |
622.4600 USD1 |
627.1600 USD1 |
| 2026-04-26 |
632.4483 USD1 |
15,804.2790 BNB |
628.8100 USD1 |
627.1200 USD1 |
629.5700 USD1 |
634.6800 USD1 |
| 2026-04-25 |
633.1927 USD1 |
15,456.6810 BNB |
636.3100 USD1 |
627.3400 USD1 |
629.3300 USD1 |
628.7700 USD1 |
| 2026-04-24 |
636.9998 USD1 |
30,717.8230 BNB |
638.6900 USD1 |
632.2800 USD1 |
634.8500 USD1 |
636.2000 USD1 |
| 2026-04-23 |
636.0729 USD1 |
44,448.7640 BNB |
637.6000 USD1 |
631.1500 USD1 |
633.5800 USD1 |
638.8300 USD1 |
| 2026-04-22 |
644.2157 USD1 |
53,984.2120 BNB |
631.8100 USD1 |
631.2400 USD1 |
633.3500 USD1 |
637.9200 USD1 |
| 2026-04-21 |
631.9090 USD1 |
43,012.6500 BNB |
629.5000 USD1 |
624.9500 USD1 |
629.8800 USD1 |
631.9100 USD1 |
| 2026-04-20 |
625.6355 USD1 |
42,541.6860 BNB |
616.1300 USD1 |
615.8700 USD1 |
621.1000 USD1 |
628.9800 USD1 |
| 2026-04-19 |
622.2311 USD1 |
40,232.3270 BNB |
630.0500 USD1 |
614.7000 USD1 |
617.8200 USD1 |
616.9300 USD1 |
| 2026-04-18 |
637.9206 USD1 |
37,521.5720 BNB |
643.2100 USD1 |
628.3000 USD1 |
631.3800 USD1 |
630.2600 USD1 |
| 2026-04-17 |
637.6790 USD1 |
56,031.5930 BNB |
635.7900 USD1 |
626.8800 USD1 |
629.3100 USD1 |
643.4400 USD1 |
| 2026-04-16 |
625.7199 USD1 |
56,866.8620 BNB |
623.1600 USD1 |
614.9000 USD1 |
620.6200 USD1 |
635.3000 USD1 |
| 2026-04-15 |
619.1916 USD1 |
39,125.6760 BNB |
614.3700 USD1 |
611.0900 USD1 |
615.2100 USD1 |
622.7100 USD1 |
| 2026-04-14 |
617.8847 USD1 |
48,213.9010 BNB |
615.3200 USD1 |
611.4000 USD1 |
614.9300 USD1 |
614.5200 USD1 |
| 2026-04-13 |
603.3168 USD1 |
80,277.9420 BNB |
592.8600 USD1 |
592.1900 USD1 |
597.1400 USD1 |
615.4900 USD1 |
| 2026-04-12 |
595.4720 USD1 |
61,040.0050 BNB |
607.6100 USD1 |
589.7500 USD1 |
592.8100 USD1 |
592.8900 USD1 |