Crypto exchange Binance
Market Binance Coin (BNB) / World Liberty Financial USD (USD1)
Identifier on Binance: BNBUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 866.4439 USD1 | 5,645.9500 BNB | 877.6600 USD1 | 841.7000 USD1 | 850.5000 USD1 | 853.8100 USD1 |
| 2025-12-14 | 892.1461 USD1 | 2,024.2830 BNB | 897.6100 USD1 | 874.9000 USD1 | 880.9000 USD1 | 879.8000 USD1 |
| 2025-12-13 | 893.2225 USD1 | 750.1760 BNB | 882.3100 USD1 | 880.8100 USD1 | 882.9700 USD1 | 896.2800 USD1 |
| 2025-12-12 | 884.9506 USD1 | 497.8580 BNB | 886.4700 USD1 | 870.4800 USD1 | 879.2200 USD1 | 879.6500 USD1 |
| 2025-12-11 | 867.8946 USD1 | 1,891.9930 BNB | 884.2700 USD1 | 860.1500 USD1 | 868.7600 USD1 | 886.1100 USD1 |
12