Identifier on Binance: BNBUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
608.0555 USD1 |
110,547.0200 BNB |
614.1000 USD1 |
592.3000 USD1 |
598.8900 USD1 |
619.5600 USD1 |
| 2026-02-12 |
610.9537 USD1 |
110,067.9700 BNB |
607.9600 USD1 |
600.4200 USD1 |
607.7600 USD1 |
604.8500 USD1 |
| 2026-02-11 |
603.2219 USD1 |
246,271.5530 BNB |
619.5900 USD1 |
587.1000 USD1 |
593.4200 USD1 |
609.5300 USD1 |
| 2026-02-10 |
625.3245 USD1 |
186,106.6980 BNB |
635.9800 USD1 |
613.4600 USD1 |
618.7600 USD1 |
618.5600 USD1 |
| 2026-02-09 |
633.9592 USD1 |
211,473.4320 BNB |
639.3900 USD1 |
615.3000 USD1 |
622.6600 USD1 |
637.0100 USD1 |
| 2026-02-08 |
643.4099 USD1 |
90,488.6950 BNB |
646.5400 USD1 |
631.7000 USD1 |
639.4600 USD1 |
639.3400 USD1 |
| 2026-02-07 |
646.2958 USD1 |
115,275.5600 BNB |
656.5300 USD1 |
630.2600 USD1 |
635.8800 USD1 |
648.6500 USD1 |
| 2026-02-06 |
635.3001 USD1 |
301,312.0600 BNB |
607.5500 USD1 |
570.0900 USD1 |
620.7100 USD1 |
658.0100 USD1 |
| 2026-02-05 |
668.4206 USD1 |
299,686.2860 BNB |
696.1600 USD1 |
601.6900 USD1 |
623.5700 USD1 |
616.1000 USD1 |
| 2026-02-04 |
739.2955 USD1 |
176,896.4680 BNB |
753.8100 USD1 |
705.2200 USD1 |
713.1200 USD1 |
706.6700 USD1 |
| 2026-02-03 |
766.6794 USD1 |
158,371.8400 BNB |
773.1300 USD1 |
735.4400 USD1 |
752.6700 USD1 |
757.4100 USD1 |
| 2026-02-02 |
758.4302 USD1 |
139,186.2720 BNB |
758.7500 USD1 |
728.7400 USD1 |
753.3800 USD1 |
772.8600 USD1 |
| 2026-02-01 |
766.8987 USD1 |
93,123.1870 BNB |
781.6500 USD1 |
742.8600 USD1 |
755.3700 USD1 |
754.8200 USD1 |
| 2026-01-31 |
818.4377 USD1 |
124,570.3820 BNB |
858.0900 USD1 |
750.0800 USD1 |
776.1900 USD1 |
777.6200 USD1 |
| 2026-01-30 |
847.5908 USD1 |
159,111.5550 BNB |
867.8100 USD1 |
831.9600 USD1 |
838.4000 USD1 |
858.3200 USD1 |
| 2026-01-29 |
885.7737 USD1 |
161,909.8410 BNB |
902.4100 USD1 |
852.2700 USD1 |
862.0900 USD1 |
863.9200 USD1 |
| 2026-01-28 |
901.2123 USD1 |
56,868.9330 BNB |
897.3900 USD1 |
893.3700 USD1 |
896.0300 USD1 |
901.7800 USD1 |
| 2026-01-27 |
886.6439 USD1 |
55,499.8420 BNB |
878.9900 USD1 |
875.6400 USD1 |
879.1700 USD1 |
896.5600 USD1 |
| 2026-01-26 |
872.4302 USD1 |
73,607.5070 BNB |
865.6300 USD1 |
864.4000 USD1 |
869.5000 USD1 |
875.9200 USD1 |
| 2026-01-25 |
873.3627 USD1 |
100,748.5180 BNB |
885.9800 USD1 |
855.1300 USD1 |
861.6300 USD1 |
863.6400 USD1 |
| 2026-01-24 |
889.8148 USD1 |
43,245.8560 BNB |
890.0400 USD1 |
885.4300 USD1 |
887.4700 USD1 |
887.0000 USD1 |
| 2026-01-23 |
889.8459 USD1 |
123,514.7420 BNB |
888.1900 USD1 |
881.3800 USD1 |
886.7300 USD1 |
890.5500 USD1 |
| 2026-01-22 |
888.3546 USD1 |
94,130.8050 BNB |
883.2300 USD1 |
878.3600 USD1 |
887.4200 USD1 |
889.6000 USD1 |
| 2026-01-21 |
877.3053 USD1 |
1,003,467.4700 BNB |
884.5700 USD1 |
864.8000 USD1 |
872.0800 USD1 |
889.8200 USD1 |
| 2026-01-20 |
910.0270 USD1 |
442,831.3490 BNB |
923.8900 USD1 |
884.3700 USD1 |
891.6400 USD1 |
885.6800 USD1 |
| 2026-01-19 |
926.2698 USD1 |
218,171.6110 BNB |
933.3700 USD1 |
901.9200 USD1 |
923.1500 USD1 |
922.8500 USD1 |
| 2026-01-18 |
948.6567 USD1 |
233,752.0720 BNB |
947.8100 USD1 |
943.7900 USD1 |
946.6800 USD1 |
952.1600 USD1 |
| 2026-01-17 |
944.1162 USD1 |
150,218.7050 BNB |
938.9400 USD1 |
936.0000 USD1 |
938.3400 USD1 |
952.0000 USD1 |
| 2026-01-16 |
934.1677 USD1 |
82,142.3050 BNB |
931.7200 USD1 |
924.4700 USD1 |
932.0600 USD1 |
936.0700 USD1 |
| 2026-01-15 |
938.1662 USD1 |
81,943.8370 BNB |
948.8800 USD1 |
924.4100 USD1 |
929.4500 USD1 |
931.8400 USD1 |
| 2026-01-14 |
941.2111 USD1 |
63,773.5620 BNB |
943.7200 USD1 |
928.5400 USD1 |
935.7200 USD1 |
947.5700 USD1 |
| 2026-01-13 |
917.4279 USD1 |
76,381.5290 BNB |
905.6100 USD1 |
901.9600 USD1 |
905.5900 USD1 |
946.0600 USD1 |
| 2026-01-12 |
902.9259 USD1 |
63,084.4540 BNB |
903.3800 USD1 |
893.5600 USD1 |
901.7200 USD1 |
905.8500 USD1 |
| 2026-01-11 |
910.3381 USD1 |
47,596.4780 BNB |
907.0800 USD1 |
899.0200 USD1 |
903.6700 USD1 |
902.4800 USD1 |
| 2026-01-10 |
904.4786 USD1 |
45,884.5430 BNB |
896.3600 USD1 |
896.0900 USD1 |
899.0000 USD1 |
904.0600 USD1 |
| 2026-01-09 |
892.3800 USD1 |
57,654.4980 BNB |
891.9100 USD1 |
884.7100 USD1 |
889.8800 USD1 |
896.0500 USD1 |
| 2026-01-08 |
887.0039 USD1 |
91,188.2450 BNB |
900.1400 USD1 |
874.6700 USD1 |
885.0300 USD1 |
893.0100 USD1 |
| 2026-01-07 |
901.7169 USD1 |
129,986.6630 BNB |
917.3800 USD1 |
892.4100 USD1 |
897.8000 USD1 |
896.8900 USD1 |
| 2026-01-06 |
909.8840 USD1 |
5,047.7360 BNB |
909.8400 USD1 |
891.4500 USD1 |
902.0000 USD1 |
911.7600 USD1 |
| 2026-01-05 |
902.7418 USD1 |
4,524.2680 BNB |
894.4500 USD1 |
890.0300 USD1 |
894.6600 USD1 |
912.2800 USD1 |
| 2026-01-04 |
890.6720 USD1 |
4,892.9970 BNB |
877.8500 USD1 |
877.5400 USD1 |
881.6600 USD1 |
892.4600 USD1 |
| 2026-01-03 |
874.7232 USD1 |
2,887.1410 BNB |
880.9100 USD1 |
867.6500 USD1 |
873.3200 USD1 |
878.1000 USD1 |
| 2026-01-02 |
871.0837 USD1 |
7,072.3070 BNB |
863.2800 USD1 |
858.6600 USD1 |
862.4300 USD1 |
882.5300 USD1 |
| 2026-01-01 |
861.3486 USD1 |
11,212.9040 BNB |
863.7700 USD1 |
855.2100 USD1 |
858.7000 USD1 |
863.4400 USD1 |
| 2025-12-31 |
864.6412 USD1 |
21,283.6090 BNB |
861.3800 USD1 |
857.1400 USD1 |
860.6400 USD1 |
864.4000 USD1 |
| 2025-12-30 |
856.5507 USD1 |
18,695.6170 BNB |
851.5100 USD1 |
847.7600 USD1 |
851.7000 USD1 |
860.4600 USD1 |
| 2025-12-29 |
856.2668 USD1 |
13,954.4750 BNB |
858.6100 USD1 |
844.9200 USD1 |
852.5500 USD1 |
852.0600 USD1 |
| 2025-12-28 |
853.2448 USD1 |
13,587.2400 BNB |
844.6300 USD1 |
837.0000 USD1 |
841.1500 USD1 |
856.3600 USD1 |
| 2025-12-27 |
839.0279 USD1 |
10,981.2960 BNB |
833.8300 USD1 |
833.0700 USD1 |
835.5700 USD1 |
841.8000 USD1 |
| 2025-12-26 |
836.8821 USD1 |
17,496.5100 BNB |
828.1600 USD1 |
820.3500 USD1 |
829.3100 USD1 |
833.9900 USD1 |