Identifier on Binance: BNBUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
887.8781 USD1 |
794.3620 BNB |
877.6600 USD1 |
876.8000 USD1 |
883.7300 USD1 |
889.3600 USD1 |
| 2025-12-14 |
892.1461 USD1 |
2,024.2830 BNB |
897.6100 USD1 |
874.9000 USD1 |
880.9000 USD1 |
879.8000 USD1 |
| 2025-12-13 |
893.2225 USD1 |
750.1760 BNB |
882.3100 USD1 |
880.8100 USD1 |
882.9700 USD1 |
896.2800 USD1 |
| 2025-12-12 |
884.9506 USD1 |
497.8580 BNB |
886.4700 USD1 |
870.4800 USD1 |
879.2200 USD1 |
879.6500 USD1 |
| 2025-12-11 |
867.8946 USD1 |
1,891.9930 BNB |
884.2700 USD1 |
860.1500 USD1 |
868.7600 USD1 |
886.1100 USD1 |