Crypto exchange Binance
Market Binance Coin (BNB) / World Liberty Financial USD (USD1)
Identifier on Binance: BNBUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 767.8034 USD1 | 128,664.4220 BNB | 773.1300 USD1 | 735.4400 USD1 | 752.6700 USD1 | 753.3300 USD1 |
| 2026-02-02 | 758.4302 USD1 | 139,186.2720 BNB | 758.7500 USD1 | 728.7400 USD1 | 753.3800 USD1 | 772.8600 USD1 |
| 2026-02-01 | 766.8987 USD1 | 93,123.1870 BNB | 781.6500 USD1 | 742.8600 USD1 | 755.3700 USD1 | 754.8200 USD1 |
| 2026-01-31 | 818.4377 USD1 | 124,570.3820 BNB | 858.0900 USD1 | 750.0800 USD1 | 776.1900 USD1 | 777.6200 USD1 |
| 2026-01-30 | 847.5908 USD1 | 159,111.5550 BNB | 867.8100 USD1 | 831.9600 USD1 | 838.4000 USD1 | 858.3200 USD1 |
| 2026-01-29 | 885.7737 USD1 | 161,909.8410 BNB | 902.4100 USD1 | 852.2700 USD1 | 862.0900 USD1 | 863.9200 USD1 |
| 2026-01-28 | 901.2123 USD1 | 56,868.9330 BNB | 897.3900 USD1 | 893.3700 USD1 | 896.0300 USD1 | 901.7800 USD1 |
| 2026-01-27 | 886.6439 USD1 | 55,499.8420 BNB | 878.9900 USD1 | 875.6400 USD1 | 879.1700 USD1 | 896.5600 USD1 |
| 2026-01-26 | 872.4302 USD1 | 73,607.5070 BNB | 865.6300 USD1 | 864.4000 USD1 | 869.5000 USD1 | 875.9200 USD1 |
| 2026-01-25 | 873.3627 USD1 | 100,748.5180 BNB | 885.9800 USD1 | 855.1300 USD1 | 861.6300 USD1 | 863.6400 USD1 |
| 2026-01-24 | 889.8148 USD1 | 43,245.8560 BNB | 890.0400 USD1 | 885.4300 USD1 | 887.4700 USD1 | 887.0000 USD1 |
| 2026-01-23 | 889.8459 USD1 | 123,514.7420 BNB | 888.1900 USD1 | 881.3800 USD1 | 886.7300 USD1 | 890.5500 USD1 |
| 2026-01-22 | 888.3546 USD1 | 94,130.8050 BNB | 883.2300 USD1 | 878.3600 USD1 | 887.4200 USD1 | 889.6000 USD1 |
| 2026-01-21 | 877.3053 USD1 | 1,003,467.4700 BNB | 884.5700 USD1 | 864.8000 USD1 | 872.0800 USD1 | 889.8200 USD1 |
| 2026-01-20 | 910.0270 USD1 | 442,831.3490 BNB | 923.8900 USD1 | 884.3700 USD1 | 891.6400 USD1 | 885.6800 USD1 |
| 2026-01-19 | 926.2698 USD1 | 218,171.6110 BNB | 933.3700 USD1 | 901.9200 USD1 | 923.1500 USD1 | 922.8500 USD1 |
| 2026-01-18 | 948.6567 USD1 | 233,752.0720 BNB | 947.8100 USD1 | 943.7900 USD1 | 946.6800 USD1 | 952.1600 USD1 |
| 2026-01-17 | 944.1162 USD1 | 150,218.7050 BNB | 938.9400 USD1 | 936.0000 USD1 | 938.3400 USD1 | 952.0000 USD1 |
| 2026-01-16 | 934.1677 USD1 | 82,142.3050 BNB | 931.7200 USD1 | 924.4700 USD1 | 932.0600 USD1 | 936.0700 USD1 |
| 2026-01-15 | 938.1662 USD1 | 81,943.8370 BNB | 948.8800 USD1 | 924.4100 USD1 | 929.4500 USD1 | 931.8400 USD1 |
| 2026-01-14 | 941.2111 USD1 | 63,773.5620 BNB | 943.7200 USD1 | 928.5400 USD1 | 935.7200 USD1 | 947.5700 USD1 |
| 2026-01-13 | 917.4279 USD1 | 76,381.5290 BNB | 905.6100 USD1 | 901.9600 USD1 | 905.5900 USD1 | 946.0600 USD1 |
| 2026-01-12 | 902.9259 USD1 | 63,084.4540 BNB | 903.3800 USD1 | 893.5600 USD1 | 901.7200 USD1 | 905.8500 USD1 |
| 2026-01-11 | 910.3381 USD1 | 47,596.4780 BNB | 907.0800 USD1 | 899.0200 USD1 | 903.6700 USD1 | 902.4800 USD1 |
| 2026-01-10 | 904.4786 USD1 | 45,884.5430 BNB | 896.3600 USD1 | 896.0900 USD1 | 899.0000 USD1 | 904.0600 USD1 |
| 2026-01-09 | 892.3800 USD1 | 57,654.4980 BNB | 891.9100 USD1 | 884.7100 USD1 | 889.8800 USD1 | 896.0500 USD1 |
| 2026-01-08 | 887.0039 USD1 | 91,188.2450 BNB | 900.1400 USD1 | 874.6700 USD1 | 885.0300 USD1 | 893.0100 USD1 |
| 2026-01-07 | 901.7169 USD1 | 129,986.6630 BNB | 917.3800 USD1 | 892.4100 USD1 | 897.8000 USD1 | 896.8900 USD1 |
| 2026-01-06 | 909.8840 USD1 | 5,047.7360 BNB | 909.8400 USD1 | 891.4500 USD1 | 902.0000 USD1 | 911.7600 USD1 |
| 2026-01-05 | 902.7418 USD1 | 4,524.2680 BNB | 894.4500 USD1 | 890.0300 USD1 | 894.6600 USD1 | 912.2800 USD1 |
| 2026-01-04 | 890.6720 USD1 | 4,892.9970 BNB | 877.8500 USD1 | 877.5400 USD1 | 881.6600 USD1 | 892.4600 USD1 |
| 2026-01-03 | 874.7232 USD1 | 2,887.1410 BNB | 880.9100 USD1 | 867.6500 USD1 | 873.3200 USD1 | 878.1000 USD1 |
| 2026-01-02 | 871.0837 USD1 | 7,072.3070 BNB | 863.2800 USD1 | 858.6600 USD1 | 862.4300 USD1 | 882.5300 USD1 |
| 2026-01-01 | 861.3486 USD1 | 11,212.9040 BNB | 863.7700 USD1 | 855.2100 USD1 | 858.7000 USD1 | 863.4400 USD1 |
| 2025-12-31 | 864.6412 USD1 | 21,283.6090 BNB | 861.3800 USD1 | 857.1400 USD1 | 860.6400 USD1 | 864.4000 USD1 |
| 2025-12-30 | 856.5507 USD1 | 18,695.6170 BNB | 851.5100 USD1 | 847.7600 USD1 | 851.7000 USD1 | 860.4600 USD1 |
| 2025-12-29 | 856.2668 USD1 | 13,954.4750 BNB | 858.6100 USD1 | 844.9200 USD1 | 852.5500 USD1 | 852.0600 USD1 |
| 2025-12-28 | 853.2448 USD1 | 13,587.2400 BNB | 844.6300 USD1 | 837.0000 USD1 | 841.1500 USD1 | 856.3600 USD1 |
| 2025-12-27 | 839.0279 USD1 | 10,981.2960 BNB | 833.8300 USD1 | 833.0700 USD1 | 835.5700 USD1 | 841.8000 USD1 |
| 2025-12-26 | 836.8821 USD1 | 17,496.5100 BNB | 828.1600 USD1 | 820.3500 USD1 | 829.3100 USD1 | 833.9900 USD1 |
| 2025-12-25 | 839.2396 USD1 | 11,603.1730 BNB | 846.0800 USD1 | 833.6600 USD1 | 836.6100 USD1 | 839.9900 USD1 |
| 2025-12-24 | 837.9770 USD1 | 12,731.4070 BNB | 844.7800 USD1 | 832.9300 USD1 | 836.1000 USD1 | 847.4600 USD1 |
| 2025-12-23 | 848.3775 USD1 | 10,535.4380 BNB | 858.9200 USD1 | 838.5000 USD1 | 845.5200 USD1 | 845.5200 USD1 |
| 2025-12-22 | 863.1788 USD1 | 11,581.8250 BNB | 859.0700 USD1 | 850.2400 USD1 | 858.3100 USD1 | 858.7700 USD1 |
| 2025-12-21 | 852.3252 USD1 | 7,300.3680 BNB | 854.6000 USD1 | 845.9500 USD1 | 850.6800 USD1 | 858.8900 USD1 |
| 2025-12-20 | 854.2707 USD1 | 9,625.1580 BNB | 856.4600 USD1 | 851.1900 USD1 | 853.7200 USD1 | 853.3600 USD1 |
| 2025-12-19 | 841.4864 USD1 | 67,158.5000 BNB | 830.5900 USD1 | 822.6900 USD1 | 829.4000 USD1 | 856.1700 USD1 |
| 2025-12-18 | 836.5470 USD1 | 14,685.5550 BNB | 843.2900 USD1 | 818.9700 USD1 | 827.2700 USD1 | 828.5400 USD1 |
| 2025-12-17 | 855.0247 USD1 | 22,869.5520 BNB | 875.9400 USD1 | 834.0000 USD1 | 841.2900 USD1 | 841.1700 USD1 |
| 2025-12-16 | 866.2281 USD1 | 6,779.5350 BNB | 858.9300 USD1 | 848.4500 USD1 | 857.0700 USD1 | 872.8800 USD1 |
12