Identifier on Binance: BNBUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
580.6530 USD1 |
12,800.1190 BNB |
582.2600 USD1 |
577.0000 USD1 |
580.4200 USD1 |
577.2000 USD1 |
| 2026-07-14 |
577.0090 USD1 |
30,893.7900 BNB |
567.6600 USD1 |
566.7000 USD1 |
569.9700 USD1 |
582.5400 USD1 |
| 2026-07-13 |
569.6331 USD1 |
24,378.4680 BNB |
574.0600 USD1 |
562.3700 USD1 |
565.3500 USD1 |
567.5100 USD1 |
| 2026-07-12 |
577.0564 USD1 |
16,854.8780 BNB |
574.5600 USD1 |
570.1000 USD1 |
572.8800 USD1 |
574.4000 USD1 |
| 2026-07-11 |
578.9862 USD1 |
11,267.1250 BNB |
575.5000 USD1 |
573.1400 USD1 |
575.2100 USD1 |
575.3100 USD1 |
| 2026-07-10 |
575.1223 USD1 |
12,933.5820 BNB |
568.9200 USD1 |
568.2000 USD1 |
570.9600 USD1 |
575.5200 USD1 |
| 2026-07-09 |
570.9289 USD1 |
17,357.8950 BNB |
568.7700 USD1 |
565.5200 USD1 |
568.5700 USD1 |
568.9700 USD1 |
| 2026-07-08 |
566.8275 USD1 |
32,065.7410 BNB |
577.1800 USD1 |
560.4700 USD1 |
563.6300 USD1 |
568.3600 USD1 |
| 2026-07-07 |
581.1775 USD1 |
29,695.1860 BNB |
586.3200 USD1 |
575.4100 USD1 |
578.7800 USD1 |
578.6600 USD1 |
| 2026-07-06 |
582.6300 USD1 |
30,012.3410 BNB |
590.1600 USD1 |
570.2100 USD1 |
575.4300 USD1 |
586.2300 USD1 |
| 2026-07-05 |
582.2849 USD1 |
29,299.8770 BNB |
575.6500 USD1 |
568.5400 USD1 |
571.3900 USD1 |
589.7000 USD1 |
| 2026-07-04 |
574.2283 USD1 |
13,595.0580 BNB |
573.8300 USD1 |
568.8000 USD1 |
570.3100 USD1 |
575.6900 USD1 |
| 2026-07-03 |
565.5824 USD1 |
19,711.3280 BNB |
558.9800 USD1 |
557.2200 USD1 |
559.4200 USD1 |
574.1500 USD1 |
| 2026-07-02 |
557.5423 USD1 |
31,844.4730 BNB |
550.4800 USD1 |
546.1800 USD1 |
550.3500 USD1 |
558.8000 USD1 |
| 2026-07-01 |
548.8288 USD1 |
41,728.4780 BNB |
546.3000 USD1 |
537.0000 USD1 |
543.5900 USD1 |
550.4200 USD1 |
| 2026-06-30 |
548.5614 USD1 |
30,537.0950 BNB |
559.2000 USD1 |
543.4500 USD1 |
545.6000 USD1 |
546.1300 USD1 |
| 2026-06-29 |
554.1497 USD1 |
36,172.9020 BNB |
550.7500 USD1 |
546.0100 USD1 |
551.9000 USD1 |
559.1800 USD1 |
| 2026-06-28 |
552.5303 USD1 |
21,137.5880 BNB |
556.8200 USD1 |
545.2100 USD1 |
551.2700 USD1 |
551.7700 USD1 |
| 2026-06-27 |
563.3665 USD1 |
18,019.1400 BNB |
567.3300 USD1 |
554.2000 USD1 |
558.7300 USD1 |
556.8000 USD1 |
| 2026-06-26 |
561.5268 USD1 |
58,740.5880 BNB |
560.3900 USD1 |
549.9900 USD1 |
558.3600 USD1 |
567.2200 USD1 |
| 2026-06-25 |
557.9144 USD1 |
47,451.4340 BNB |
564.5000 USD1 |
540.2800 USD1 |
554.8400 USD1 |
560.4100 USD1 |
| 2026-06-24 |
565.6586 USD1 |
37,750.1530 BNB |
577.8600 USD1 |
546.6600 USD1 |
555.4600 USD1 |
564.5300 USD1 |
| 2026-06-23 |
577.3275 USD1 |
27,692.3200 BNB |
589.8800 USD1 |
570.3600 USD1 |
573.5200 USD1 |
577.9300 USD1 |
| 2026-06-22 |
593.4827 USD1 |
39,104.6350 BNB |
583.6700 USD1 |
583.4300 USD1 |
588.9700 USD1 |
590.0500 USD1 |
| 2026-06-21 |
588.0923 USD1 |
21,850.5000 BNB |
587.5000 USD1 |
582.9600 USD1 |
586.8400 USD1 |
583.7500 USD1 |
| 2026-06-20 |
584.5360 USD1 |
25,587.1390 BNB |
580.7200 USD1 |
579.4600 USD1 |
580.6600 USD1 |
587.6600 USD1 |
| 2026-06-19 |
576.2537 USD1 |
31,574.5140 BNB |
578.0000 USD1 |
570.3100 USD1 |
572.9700 USD1 |
579.8400 USD1 |
| 2026-06-18 |
585.6113 USD1 |
53,039.9630 BNB |
601.2300 USD1 |
572.5900 USD1 |
577.4300 USD1 |
577.4000 USD1 |
| 2026-06-17 |
604.1443 USD1 |
59,223.8040 BNB |
604.5200 USD1 |
594.7000 USD1 |
600.5500 USD1 |
600.9900 USD1 |
| 2026-06-16 |
610.0443 USD1 |
48,639.9320 BNB |
617.3900 USD1 |
600.8300 USD1 |
606.8100 USD1 |
604.9200 USD1 |
| 2026-06-15 |
621.8026 USD1 |
55,437.6690 BNB |
616.4000 USD1 |
612.2900 USD1 |
615.8300 USD1 |
616.8500 USD1 |
| 2026-06-14 |
609.9083 USD1 |
28,639.9960 BNB |
609.1400 USD1 |
602.2200 USD1 |
604.5100 USD1 |
615.7800 USD1 |
| 2026-06-13 |
605.3632 USD1 |
21,095.3850 BNB |
603.4100 USD1 |
599.0600 USD1 |
600.3800 USD1 |
609.1900 USD1 |
| 2026-06-12 |
605.5951 USD1 |
36,276.9850 BNB |
605.8900 USD1 |
596.7900 USD1 |
601.6000 USD1 |
603.0000 USD1 |
| 2026-06-11 |
599.1100 USD1 |
61,068.9770 BNB |
586.6200 USD1 |
586.6000 USD1 |
590.1300 USD1 |
605.7900 USD1 |
| 2026-06-10 |
588.7227 USD1 |
34,083.4660 BNB |
593.7300 USD1 |
581.0800 USD1 |
585.5000 USD1 |
586.7100 USD1 |
| 2026-06-09 |
596.1303 USD1 |
50,890.6060 BNB |
602.2000 USD1 |
584.0800 USD1 |
589.8200 USD1 |
593.7200 USD1 |
| 2026-06-08 |
602.0939 USD1 |
56,704.2570 BNB |
604.5800 USD1 |
591.9200 USD1 |
596.8600 USD1 |
602.0800 USD1 |
| 2026-06-07 |
590.6359 USD1 |
46,895.9210 BNB |
574.7400 USD1 |
573.7100 USD1 |
576.2900 USD1 |
604.1600 USD1 |
| 2026-06-06 |
574.2215 USD1 |
48,453.1080 BNB |
572.3400 USD1 |
559.8900 USD1 |
575.0400 USD1 |
574.7900 USD1 |
| 2026-06-05 |
584.3976 USD1 |
130,148.2960 BNB |
604.5500 USD1 |
556.6500 USD1 |
570.3600 USD1 |
570.0800 USD1 |
| 2026-06-04 |
604.4333 USD1 |
87,037.1630 BNB |
620.8100 USD1 |
588.2300 USD1 |
596.0400 USD1 |
604.6800 USD1 |
| 2026-06-03 |
636.3247 USD1 |
90,050.7290 BNB |
651.2700 USD1 |
616.4400 USD1 |
625.9400 USD1 |
621.1400 USD1 |
| 2026-06-02 |
672.3095 USD1 |
102,013.8660 BNB |
693.4600 USD1 |
642.9300 USD1 |
652.0900 USD1 |
651.8000 USD1 |
| 2026-06-01 |
696.4073 USD1 |
152,615.7930 BNB |
710.5200 USD1 |
674.2600 USD1 |
685.6600 USD1 |
692.8100 USD1 |
| 2026-05-31 |
724.4672 USD1 |
103,456.6980 BNB |
718.8600 USD1 |
703.4100 USD1 |
710.9300 USD1 |
709.6600 USD1 |
| 2026-05-30 |
692.3503 USD1 |
129,915.2240 BNB |
643.3800 USD1 |
642.7400 USD1 |
647.6900 USD1 |
719.3300 USD1 |
| 2026-05-29 |
639.0368 USD1 |
33,315.6230 BNB |
638.5200 USD1 |
631.1200 USD1 |
637.0900 USD1 |
642.1500 USD1 |
| 2026-05-28 |
637.7804 USD1 |
48,090.2520 BNB |
648.8900 USD1 |
628.5000 USD1 |
633.8900 USD1 |
638.6500 USD1 |
| 2026-05-27 |
653.6294 USD1 |
41,037.9900 BNB |
656.5800 USD1 |
646.7600 USD1 |
649.6900 USD1 |
649.3700 USD1 |