Identifier on Binance: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
665.6624 USD |
16.2730 BNB |
656.6800 USD |
655.0800 USD |
655.9400 USD |
674.5100 USD |
| 2026-03-14 |
653.7589 USD |
5.9320 BNB |
655.4500 USD |
650.5000 USD |
650.8500 USD |
656.0500 USD |
| 2026-03-13 |
663.1876 USD |
46.8720 BNB |
650.9400 USD |
650.9400 USD |
655.5400 USD |
655.4700 USD |
| 2026-03-12 |
650.8958 USD |
21.4610 BNB |
652.0400 USD |
642.0200 USD |
643.8300 USD |
652.7100 USD |
| 2026-03-11 |
643.7507 USD |
64.7320 BNB |
642.2800 USD |
636.4300 USD |
641.0400 USD |
650.7600 USD |
| 2026-03-10 |
643.9288 USD |
21.3600 BNB |
634.5300 USD |
634.5300 USD |
638.7300 USD |
641.6600 USD |
| 2026-03-09 |
631.4520 USD |
40.5400 BNB |
612.7500 USD |
612.7500 USD |
618.3100 USD |
634.2500 USD |
| 2026-03-08 |
617.4682 USD |
10.8180 BNB |
621.6700 USD |
609.4400 USD |
612.7500 USD |
613.8600 USD |
| 2026-03-07 |
627.3959 USD |
5.5820 BNB |
626.8400 USD |
619.4300 USD |
620.5400 USD |
620.5400 USD |
| 2026-03-06 |
639.0367 USD |
58.3050 BNB |
648.2700 USD |
625.3700 USD |
628.6200 USD |
628.6200 USD |
| 2026-03-05 |
654.3408 USD |
18.1230 BNB |
658.0400 USD |
646.8500 USD |
648.7800 USD |
648.7800 USD |
| 2026-03-04 |
650.2632 USD |
30.5960 BNB |
634.2500 USD |
626.7100 USD |
629.4100 USD |
660.5700 USD |
| 2026-03-03 |
626.5784 USD |
16.0060 BNB |
612.9600 USD |
612.9600 USD |
624.9100 USD |
632.7600 USD |