Identifier on Binance: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-04 |
627.8723 USD |
31.1310 BNB |
617.1900 USD |
616.0800 USD |
617.1900 USD |
623.7600 USD |
| 2026-05-03 |
618.2722 USD |
9.8650 BNB |
617.1900 USD |
615.3600 USD |
615.3600 USD |
621.6700 USD |
| 2026-05-02 |
616.0731 USD |
28.0850 BNB |
613.8600 USD |
613.8600 USD |
613.8600 USD |
618.8300 USD |
| 2026-05-01 |
618.9149 USD |
16.7220 BNB |
615.1300 USD |
613.8600 USD |
613.9900 USD |
613.8600 USD |
| 2026-04-30 |
616.1463 USD |
19.7690 BNB |
617.7900 USD |
613.8600 USD |
614.8100 USD |
614.8100 USD |
| 2026-04-29 |
623.8147 USD |
20.3390 BNB |
624.3600 USD |
610.5500 USD |
614.1900 USD |
617.5300 USD |
| 2026-04-28 |
623.0511 USD |
13.1440 BNB |
626.1700 USD |
619.5800 USD |
621.6700 USD |
624.7300 USD |
| 2026-04-27 |
626.4129 USD |
13.6580 BNB |
636.4300 USD |
619.4300 USD |
622.3000 USD |
626.1700 USD |
| 2026-04-26 |
631.6708 USD |
5.4930 BNB |
628.4400 USD |
627.7100 USD |
629.3000 USD |
635.2800 USD |
| 2026-04-25 |
631.6480 USD |
2.5560 BNB |
636.4700 USD |
627.3600 USD |
628.5500 USD |
629.5700 USD |
| 2026-04-24 |
636.9480 USD |
55.2930 BNB |
639.8800 USD |
632.9900 USD |
634.1300 USD |
636.4700 USD |
| 2026-04-23 |
636.6783 USD |
26.2660 BNB |
637.2300 USD |
631.8500 USD |
632.4900 USD |
639.1200 USD |
| 2026-04-22 |
642.6125 USD |
23.2900 BNB |
628.4400 USD |
628.4400 USD |
628.4400 USD |
638.7300 USD |
| 2026-04-21 |
636.1123 USD |
33.6880 BNB |
629.5700 USD |
626.7200 USD |
628.4400 USD |
628.4400 USD |
| 2026-04-20 |
626.0788 USD |
12.1670 BNB |
618.3100 USD |
618.0900 USD |
618.7800 USD |
629.5700 USD |
| 2026-04-19 |
622.4846 USD |
27.6870 BNB |
630.1200 USD |
615.9200 USD |
615.9200 USD |
615.9200 USD |
| 2026-04-18 |
641.9590 USD |
23.1190 BNB |
642.2000 USD |
628.8700 USD |
628.8700 USD |
630.7100 USD |
| 2026-04-17 |
637.6487 USD |
23.2620 BNB |
635.2300 USD |
627.7800 USD |
628.5200 USD |
642.2000 USD |
| 2026-04-16 |
625.9778 USD |
8.6790 BNB |
622.3000 USD |
616.0800 USD |
620.5400 USD |
635.5500 USD |
| 2026-04-15 |
618.8467 USD |
15.0630 BNB |
615.4300 USD |
611.6500 USD |
611.6500 USD |
626.6100 USD |
| 2026-04-14 |
618.0851 USD |
27.0970 BNB |
613.7200 USD |
613.0200 USD |
613.7200 USD |
614.9100 USD |
| 2026-04-13 |
604.1581 USD |
25.4470 BNB |
592.7400 USD |
592.7400 USD |
595.6200 USD |
616.6100 USD |
| 2026-04-12 |
595.0150 USD |
25.1220 BNB |
607.2500 USD |
590.4200 USD |
591.6900 USD |
591.7500 USD |
| 2026-04-11 |
606.8161 USD |
15.4970 BNB |
605.9200 USD |
603.9600 USD |
605.0600 USD |
607.2500 USD |
| 2026-04-10 |
604.0961 USD |
28.5890 BNB |
602.4300 USD |
597.5300 USD |
600.4700 USD |
606.2700 USD |
| 2026-04-09 |
604.1224 USD |
21.5680 BNB |
601.7200 USD |
598.0600 USD |
599.6200 USD |
602.4300 USD |
| 2026-04-08 |
608.5465 USD |
37.9590 BNB |
620.0400 USD |
602.0000 USD |
603.7100 USD |
602.0000 USD |
| 2026-04-07 |
602.8632 USD |
19.8140 BNB |
599.6200 USD |
593.6100 USD |
596.9500 USD |
621.8200 USD |
| 2026-04-06 |
604.1383 USD |
26.9060 BNB |
602.8800 USD |
597.4600 USD |
599.4700 USD |
600.5400 USD |
| 2026-04-05 |
593.4267 USD |
28.0440 BNB |
592.6500 USD |
587.8300 USD |
588.3200 USD |
604.0900 USD |
| 2026-04-04 |
592.8725 USD |
13.9740 BNB |
588.1600 USD |
587.2600 USD |
588.0900 USD |
592.9200 USD |
| 2026-04-03 |
586.3867 USD |
10.0130 BNB |
583.9800 USD |
583.1400 USD |
583.6100 USD |
588.4400 USD |
| 2026-04-02 |
587.2987 USD |
33.5510 BNB |
611.6500 USD |
570.6500 USD |
575.3700 USD |
583.0500 USD |
| 2026-04-01 |
615.2021 USD |
26.4920 BNB |
617.3800 USD |
610.1800 USD |
611.7300 USD |
610.7800 USD |
| 2026-03-31 |
615.6313 USD |
48.9630 BNB |
610.5500 USD |
598.5400 USD |
602.2900 USD |
616.9900 USD |
| 2026-03-30 |
615.1330 USD |
18.2930 BNB |
606.2900 USD |
606.1500 USD |
608.9400 USD |
609.0800 USD |
| 2026-03-29 |
609.4895 USD |
15.9270 BNB |
611.0400 USD |
597.1000 USD |
608.3500 USD |
606.7300 USD |
| 2026-03-28 |
614.7670 USD |
40.9440 BNB |
614.1200 USD |
610.7100 USD |
610.8800 USD |
612.0800 USD |
| 2026-03-27 |
614.9448 USD |
33.2670 BNB |
628.9200 USD |
606.5500 USD |
609.2000 USD |
612.2800 USD |
| 2026-03-26 |
630.6786 USD |
9.1870 BNB |
646.8500 USD |
624.7900 USD |
624.7900 USD |
629.7900 USD |
| 2026-03-25 |
648.0589 USD |
37.8690 BNB |
638.8100 USD |
637.5800 USD |
639.7200 USD |
646.8500 USD |
| 2026-03-24 |
633.6687 USD |
24.9200 BNB |
638.7300 USD |
627.4900 USD |
628.5500 USD |
638.7300 USD |
| 2026-03-23 |
641.1131 USD |
60.3980 BNB |
627.0600 USD |
621.5000 USD |
623.9100 USD |
637.6500 USD |
| 2026-03-22 |
629.6613 USD |
19.8860 BNB |
629.5700 USD |
623.5400 USD |
626.1800 USD |
628.4400 USD |
| 2026-03-21 |
639.9301 USD |
11.2000 BNB |
642.2000 USD |
628.4400 USD |
641.0400 USD |
628.4400 USD |
| 2026-03-20 |
642.5067 USD |
18.7830 BNB |
638.7300 USD |
636.3900 USD |
638.7300 USD |
641.1600 USD |
| 2026-03-19 |
643.2273 USD |
10.8250 BNB |
652.4300 USD |
635.4900 USD |
637.4900 USD |
638.7300 USD |
| 2026-03-18 |
656.9547 USD |
17.4010 BNB |
668.8800 USD |
646.2800 USD |
648.5800 USD |
651.9500 USD |
| 2026-03-17 |
676.0633 USD |
58.4760 BNB |
679.7000 USD |
664.6000 USD |
665.9600 USD |
669.4600 USD |
| 2026-03-16 |
678.6828 USD |
47.1620 BNB |
675.7900 USD |
671.4800 USD |
674.2000 USD |
679.1600 USD |