Identifier on Binance: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
595.2483 USD |
18.2930 BNB |
591.3700 USD |
590.6500 USD |
590.7900 USD |
605.1300 USD |
| 2026-08-07 |
590.0389 USD |
17.1270 BNB |
592.0300 USD |
585.7200 USD |
586.7500 USD |
592.3400 USD |
| 2026-08-06 |
592.6235 USD |
31.9400 BNB |
594.1000 USD |
589.7700 USD |
590.4600 USD |
592.0500 USD |
| 2026-08-05 |
598.7347 USD |
32.4170 BNB |
593.0800 USD |
591.7800 USD |
593.1600 USD |
593.1600 USD |
| 2026-08-04 |
592.2010 USD |
30.5350 BNB |
589.3100 USD |
587.8300 USD |
588.6500 USD |
593.6700 USD |
| 2026-08-03 |
586.8686 USD |
33.5360 BNB |
585.7200 USD |
581.4100 USD |
582.4000 USD |
589.3100 USD |
| 2026-08-02 |
585.7551 USD |
22.6170 BNB |
575.1600 USD |
575.1600 USD |
575.1600 USD |
587.9200 USD |
| 2026-08-01 |
581.3380 USD |
37.1140 BNB |
586.7200 USD |
573.8800 USD |
575.1600 USD |
575.1600 USD |
| 2026-07-31 |
589.3945 USD |
32.1520 BNB |
591.0800 USD |
583.4000 USD |
583.6100 USD |
586.7200 USD |
| 2026-07-30 |
586.9255 USD |
32.6950 BNB |
572.1300 USD |
571.1000 USD |
572.1300 USD |
591.9400 USD |
| 2026-07-29 |
569.7049 USD |
19.0030 BNB |
572.1300 USD |
565.9700 USD |
565.9700 USD |
570.3600 USD |
| 2026-07-28 |
566.9453 USD |
21.2440 BNB |
564.9500 USD |
563.9300 USD |
564.1800 USD |
569.4000 USD |
| 2026-07-27 |
573.2496 USD |
25.3670 BNB |
573.4300 USD |
565.9700 USD |
565.9700 USD |
565.9700 USD |
| 2026-07-26 |
571.0461 USD |
39.1540 BNB |
569.2300 USD |
569.2300 USD |
569.6600 USD |
573.4300 USD |
| 2026-07-25 |
566.1122 USD |
11.8370 BNB |
564.4000 USD |
563.9800 USD |
563.9900 USD |
568.9000 USD |
| 2026-07-24 |
562.8221 USD |
27.4630 BNB |
566.6700 USD |
556.7700 USD |
559.6200 USD |
564.2200 USD |
| 2026-07-23 |
568.9033 USD |
12.1300 BNB |
571.8800 USD |
563.9300 USD |
566.7300 USD |
567.2200 USD |
| 2026-07-22 |
571.3446 USD |
27.2880 BNB |
574.0300 USD |
566.9500 USD |
567.4100 USD |
570.2700 USD |
| 2026-07-21 |
573.9964 USD |
21.2280 BNB |
572.1300 USD |
571.1000 USD |
572.1300 USD |
573.1700 USD |
| 2026-07-20 |
569.1460 USD |
29.7370 BNB |
572.1300 USD |
563.6800 USD |
563.9300 USD |
569.7200 USD |
| 2026-07-19 |
567.8239 USD |
21.5010 BNB |
571.0300 USD |
566.1900 USD |
567.1200 USD |
570.3600 USD |
| 2026-07-18 |
568.8755 USD |
25.3140 BNB |
567.9300 USD |
566.6200 USD |
566.8900 USD |
570.8000 USD |
| 2026-07-17 |
564.0235 USD |
33.1050 BNB |
571.1000 USD |
556.0500 USD |
559.9800 USD |
567.9300 USD |
| 2026-07-16 |
577.5641 USD |
30.9220 BNB |
581.1500 USD |
572.0200 USD |
573.0300 USD |
572.0200 USD |
| 2026-07-15 |
579.8125 USD |
31.2710 BNB |
582.4300 USD |
576.1600 USD |
576.2300 USD |
579.6700 USD |
| 2026-07-14 |
576.8250 USD |
20.0990 BNB |
568.0200 USD |
568.0200 USD |
568.0400 USD |
582.4300 USD |
| 2026-07-13 |
568.7021 USD |
25.7770 BNB |
576.2800 USD |
562.6200 USD |
564.4200 USD |
564.8400 USD |
| 2026-07-12 |
578.5612 USD |
15.9240 BNB |
575.0200 USD |
571.1000 USD |
573.2300 USD |
573.5600 USD |
| 2026-07-11 |
577.9082 USD |
17.6280 BNB |
574.8300 USD |
573.4800 USD |
573.4800 USD |
575.0200 USD |
| 2026-07-10 |
574.7438 USD |
23.7520 BNB |
569.0400 USD |
569.0400 USD |
569.0400 USD |
575.2400 USD |
| 2026-07-09 |
570.3055 USD |
29.0960 BNB |
567.7100 USD |
565.9000 USD |
566.1500 USD |
568.8200 USD |
| 2026-07-08 |
567.2949 USD |
25.7660 BNB |
576.5100 USD |
559.9800 USD |
561.2900 USD |
567.9300 USD |
| 2026-07-07 |
579.2863 USD |
24.5600 BNB |
585.7400 USD |
576.0000 USD |
576.6900 USD |
579.2400 USD |
| 2026-07-06 |
583.3646 USD |
33.6390 BNB |
589.1900 USD |
570.0700 USD |
574.3600 USD |
585.7400 USD |
| 2026-07-05 |
582.3758 USD |
31.6630 BNB |
574.2000 USD |
569.6500 USD |
570.0000 USD |
589.6900 USD |
| 2026-07-04 |
573.3441 USD |
26.5800 BNB |
574.6400 USD |
569.2900 USD |
569.2900 USD |
575.1800 USD |
| 2026-07-03 |
562.9026 USD |
14.7540 BNB |
557.8500 USD |
557.3500 USD |
557.9000 USD |
573.7400 USD |
| 2026-07-02 |
558.6876 USD |
79.3380 BNB |
546.9800 USD |
546.9800 USD |
546.9800 USD |
558.2300 USD |
| 2026-07-01 |
548.8144 USD |
45.3210 BNB |
545.9000 USD |
537.1000 USD |
541.6900 USD |
550.8500 USD |
| 2026-06-30 |
548.2987 USD |
36.5850 BNB |
558.8600 USD |
543.0100 USD |
544.6500 USD |
544.6500 USD |
| 2026-06-29 |
556.3005 USD |
22.8700 BNB |
549.8600 USD |
546.0200 USD |
549.8600 USD |
558.8600 USD |
| 2026-06-28 |
550.3587 USD |
74.7610 BNB |
556.5400 USD |
545.2500 USD |
547.8800 USD |
547.8800 USD |
| 2026-06-27 |
562.7878 USD |
25.2350 BNB |
566.2000 USD |
554.8400 USD |
556.8300 USD |
556.5400 USD |
| 2026-06-26 |
561.9653 USD |
41.3420 BNB |
562.1500 USD |
550.9100 USD |
553.0800 USD |
567.7400 USD |
| 2026-06-25 |
561.5539 USD |
43.5630 BNB |
564.7400 USD |
540.6300 USD |
553.0800 USD |
559.6000 USD |
| 2026-06-24 |
567.6779 USD |
30.7430 BNB |
579.4500 USD |
547.7100 USD |
554.8500 USD |
563.4400 USD |
| 2026-06-23 |
578.0888 USD |
39.5670 BNB |
589.4500 USD |
571.0000 USD |
571.8100 USD |
576.4700 USD |
| 2026-06-22 |
594.8608 USD |
26.0070 BNB |
584.6600 USD |
584.6600 USD |
586.7700 USD |
588.9200 USD |
| 2026-06-21 |
587.3988 USD |
19.4380 BNB |
587.8100 USD |
585.7200 USD |
586.7700 USD |
585.7200 USD |
| 2026-06-20 |
585.1258 USD |
12.0990 BNB |
581.5100 USD |
579.9900 USD |
579.9900 USD |
587.4500 USD |