Identifier on Binance: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
578.1704 USD |
37.0880 BNB |
589.4500 USD |
571.0000 USD |
571.8100 USD |
576.5000 USD |
| 2026-06-22 |
594.8608 USD |
26.0070 BNB |
584.6600 USD |
584.6600 USD |
586.7700 USD |
588.9200 USD |
| 2026-06-21 |
587.3988 USD |
19.4380 BNB |
587.8100 USD |
585.7200 USD |
586.7700 USD |
585.7200 USD |
| 2026-06-20 |
585.1258 USD |
12.0990 BNB |
581.5100 USD |
579.9900 USD |
579.9900 USD |
587.4500 USD |
| 2026-06-19 |
577.0439 USD |
11.0970 BNB |
577.7800 USD |
570.6100 USD |
571.9500 USD |
580.8200 USD |
| 2026-06-18 |
584.1066 USD |
43.3270 BNB |
601.7900 USD |
573.2400 USD |
576.1700 USD |
578.1000 USD |
| 2026-06-17 |
604.4876 USD |
43.5410 BNB |
605.4700 USD |
596.3800 USD |
599.6000 USD |
600.4500 USD |
| 2026-06-16 |
611.9873 USD |
71.4100 BNB |
618.0600 USD |
602.2900 USD |
605.0000 USD |
605.0000 USD |
| 2026-06-15 |
620.1528 USD |
62.2110 BNB |
616.0800 USD |
613.5200 USD |
613.5200 USD |
616.1000 USD |
| 2026-06-14 |
610.0876 USD |
22.9150 BNB |
609.2200 USD |
603.0000 USD |
604.0000 USD |
614.9700 USD |
| 2026-06-13 |
606.2489 USD |
75.7820 BNB |
602.9100 USD |
599.5300 USD |
600.4900 USD |
610.0900 USD |
| 2026-06-12 |
605.9795 USD |
35.4770 BNB |
603.7100 USD |
596.8200 USD |
599.4300 USD |
602.9100 USD |
| 2026-06-11 |
599.7134 USD |
35.1310 BNB |
586.7700 USD |
586.7700 USD |
588.9000 USD |
603.5300 USD |
| 2026-06-10 |
587.3396 USD |
35.4410 BNB |
591.0800 USD |
580.6000 USD |
584.1700 USD |
586.7600 USD |
| 2026-06-09 |
594.7733 USD |
32.1350 BNB |
600.7600 USD |
585.2200 USD |
588.3100 USD |
591.0800 USD |
| 2026-06-08 |
601.1879 USD |
41.5900 BNB |
603.7200 USD |
592.4700 USD |
595.2600 USD |
602.8800 USD |
| 2026-06-07 |
588.9343 USD |
54.4250 BNB |
574.2100 USD |
574.2100 USD |
574.8100 USD |
604.6600 USD |
| 2026-06-06 |
573.8983 USD |
59.3070 BNB |
572.5500 USD |
561.8600 USD |
569.9600 USD |
574.6400 USD |
| 2026-06-05 |
582.2276 USD |
125.6370 BNB |
602.4400 USD |
556.5800 USD |
567.1800 USD |
567.4500 USD |
| 2026-06-04 |
603.5333 USD |
99.1840 BNB |
619.7600 USD |
587.6000 USD |
594.2500 USD |
603.8800 USD |
| 2026-06-03 |
633.0085 USD |
99.2590 BNB |
651.5700 USD |
617.7900 USD |
623.0800 USD |
623.2600 USD |
| 2026-06-02 |
676.7291 USD |
78.6800 BNB |
691.4700 USD |
642.3900 USD |
650.2900 USD |
650.2900 USD |
| 2026-06-01 |
690.9418 USD |
159.9840 BNB |
708.8400 USD |
674.0300 USD |
678.1400 USD |
694.5300 USD |
| 2026-05-31 |
724.3657 USD |
139.3830 BNB |
718.2500 USD |
705.9700 USD |
708.9300 USD |
705.9700 USD |
| 2026-05-30 |
690.3377 USD |
61.6030 BNB |
644.5200 USD |
644.5200 USD |
645.6800 USD |
718.2100 USD |
| 2026-05-29 |
637.5364 USD |
24.3220 BNB |
638.3500 USD |
630.7100 USD |
635.2800 USD |
641.9800 USD |
| 2026-05-28 |
635.5966 USD |
20.5000 BNB |
647.0200 USD |
628.8700 USD |
630.1900 USD |
637.5800 USD |
| 2026-05-27 |
651.5355 USD |
26.6250 BNB |
657.0200 USD |
646.8500 USD |
648.0200 USD |
648.0200 USD |
| 2026-05-26 |
659.6356 USD |
29.3490 BNB |
663.4000 USD |
653.1400 USD |
655.6200 USD |
656.2600 USD |
| 2026-05-25 |
664.0277 USD |
50.8410 BNB |
656.3400 USD |
656.3400 USD |
658.6300 USD |
662.9200 USD |
| 2026-05-24 |
654.9548 USD |
20.4410 BNB |
655.6800 USD |
649.8000 USD |
653.8900 USD |
656.2600 USD |
| 2026-05-23 |
646.9264 USD |
20.1780 BNB |
650.0000 USD |
635.2800 USD |
638.6200 USD |
655.8600 USD |
| 2026-05-22 |
660.8702 USD |
52.8510 BNB |
658.5300 USD |
648.2700 USD |
651.8100 USD |
649.1900 USD |
| 2026-05-21 |
652.5761 USD |
56.9160 BNB |
651.5400 USD |
646.8500 USD |
648.4200 USD |
656.8300 USD |
| 2026-05-20 |
642.2878 USD |
20.7680 BNB |
639.0800 USD |
637.5800 USD |
639.0800 USD |
648.2500 USD |
| 2026-05-19 |
641.9318 USD |
17.6380 BNB |
644.2300 USD |
636.8300 USD |
638.5700 USD |
639.8800 USD |
| 2026-05-18 |
639.9900 USD |
46.1690 BNB |
649.9800 USD |
635.4400 USD |
637.5000 USD |
643.3600 USD |
| 2026-05-17 |
653.5812 USD |
17.9790 BNB |
652.4200 USD |
639.8800 USD |
650.3600 USD |
648.0200 USD |
| 2026-05-16 |
659.6069 USD |
34.4080 BNB |
672.1500 USD |
651.0000 USD |
652.4200 USD |
656.6000 USD |
| 2026-05-15 |
679.2828 USD |
16.0120 BNB |
680.3800 USD |
670.6300 USD |
673.0500 USD |
672.1800 USD |
| 2026-05-14 |
677.3978 USD |
13.1510 BNB |
671.6200 USD |
666.5800 USD |
666.5800 USD |
677.9300 USD |
| 2026-05-13 |
674.1150 USD |
18.6980 BNB |
667.5900 USD |
663.7300 USD |
667.8400 USD |
671.9300 USD |
| 2026-05-12 |
658.8953 USD |
25.3610 BNB |
671.1700 USD |
650.6300 USD |
653.8900 USD |
664.3600 USD |
| 2026-05-11 |
657.1447 USD |
38.7480 BNB |
663.9300 USD |
650.1900 USD |
650.1900 USD |
670.4400 USD |
| 2026-05-10 |
655.2817 USD |
23.1010 BNB |
649.9000 USD |
645.2500 USD |
645.6800 USD |
664.6000 USD |
| 2026-05-09 |
653.8597 USD |
46.9550 BNB |
651.5400 USD |
646.8300 USD |
647.9000 USD |
650.2000 USD |
| 2026-05-08 |
641.4457 USD |
20.2050 BNB |
636.4300 USD |
634.1300 USD |
636.4300 USD |
649.1900 USD |
| 2026-05-07 |
636.0307 USD |
122.0180 BNB |
646.2700 USD |
634.1300 USD |
636.4300 USD |
636.4300 USD |
| 2026-05-06 |
642.1697 USD |
30.0910 BNB |
629.8700 USD |
629.5700 USD |
629.5700 USD |
646.9500 USD |
| 2026-05-05 |
629.9397 USD |
15.6270 BNB |
625.0300 USD |
625.0300 USD |
625.0300 USD |
630.7100 USD |