Identifier on Binance: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
592.6430 USD |
0.2230 BNB |
592.6500 USD |
591.6700 USD |
591.6700 USD |
592.9500 USD |
| 2026-04-04 |
592.8725 USD |
13.9740 BNB |
588.1600 USD |
587.2600 USD |
588.0900 USD |
592.9200 USD |
| 2026-04-03 |
586.3867 USD |
10.0130 BNB |
583.9800 USD |
583.1400 USD |
583.6100 USD |
588.4400 USD |
| 2026-04-02 |
587.2987 USD |
33.5510 BNB |
611.6500 USD |
570.6500 USD |
575.3700 USD |
583.0500 USD |
| 2026-04-01 |
615.2021 USD |
26.4920 BNB |
617.3800 USD |
610.1800 USD |
611.7300 USD |
610.7800 USD |
| 2026-03-31 |
615.6313 USD |
48.9630 BNB |
610.5500 USD |
598.5400 USD |
602.2900 USD |
616.9900 USD |
| 2026-03-30 |
615.1330 USD |
18.2930 BNB |
606.2900 USD |
606.1500 USD |
608.9400 USD |
609.0800 USD |
| 2026-03-29 |
609.4895 USD |
15.9270 BNB |
611.0400 USD |
597.1000 USD |
608.3500 USD |
606.7300 USD |
| 2026-03-28 |
614.7670 USD |
40.9440 BNB |
614.1200 USD |
610.7100 USD |
610.8800 USD |
612.0800 USD |
| 2026-03-27 |
614.9448 USD |
33.2670 BNB |
628.9200 USD |
606.5500 USD |
609.2000 USD |
612.2800 USD |
| 2026-03-26 |
630.6786 USD |
9.1870 BNB |
646.8500 USD |
624.7900 USD |
624.7900 USD |
629.7900 USD |
| 2026-03-25 |
648.0589 USD |
37.8690 BNB |
638.8100 USD |
637.5800 USD |
639.7200 USD |
646.8500 USD |
| 2026-03-24 |
633.6687 USD |
24.9200 BNB |
638.7300 USD |
627.4900 USD |
628.5500 USD |
638.7300 USD |
| 2026-03-23 |
641.1131 USD |
60.3980 BNB |
627.0600 USD |
621.5000 USD |
623.9100 USD |
637.6500 USD |
| 2026-03-22 |
629.6613 USD |
19.8860 BNB |
629.5700 USD |
623.5400 USD |
626.1800 USD |
628.4400 USD |
| 2026-03-21 |
639.9301 USD |
11.2000 BNB |
642.2000 USD |
628.4400 USD |
641.0400 USD |
628.4400 USD |
| 2026-03-20 |
642.5067 USD |
18.7830 BNB |
638.7300 USD |
636.3900 USD |
638.7300 USD |
641.1600 USD |
| 2026-03-19 |
643.2273 USD |
10.8250 BNB |
652.4300 USD |
635.4900 USD |
637.4900 USD |
638.7300 USD |
| 2026-03-18 |
656.9547 USD |
17.4010 BNB |
668.8800 USD |
646.2800 USD |
648.5800 USD |
651.9500 USD |
| 2026-03-17 |
676.0633 USD |
58.4760 BNB |
679.7000 USD |
664.6000 USD |
665.9600 USD |
669.4600 USD |
| 2026-03-16 |
678.6828 USD |
47.1620 BNB |
675.7900 USD |
671.4800 USD |
674.2000 USD |
679.1600 USD |
| 2026-03-15 |
665.6624 USD |
16.2730 BNB |
656.6800 USD |
655.0800 USD |
655.9400 USD |
674.5100 USD |
| 2026-03-14 |
653.7589 USD |
5.9320 BNB |
655.4500 USD |
650.5000 USD |
650.8500 USD |
656.0500 USD |
| 2026-03-13 |
663.1876 USD |
46.8720 BNB |
650.9400 USD |
650.9400 USD |
655.5400 USD |
655.4700 USD |
| 2026-03-12 |
650.8958 USD |
21.4610 BNB |
652.0400 USD |
642.0200 USD |
643.8300 USD |
652.7100 USD |
| 2026-03-11 |
643.7507 USD |
64.7320 BNB |
642.2800 USD |
636.4300 USD |
641.0400 USD |
650.7600 USD |
| 2026-03-10 |
643.9288 USD |
21.3600 BNB |
634.5300 USD |
634.5300 USD |
638.7300 USD |
641.6600 USD |
| 2026-03-09 |
631.4520 USD |
40.5400 BNB |
612.7500 USD |
612.7500 USD |
618.3100 USD |
634.2500 USD |
| 2026-03-08 |
617.4682 USD |
10.8180 BNB |
621.6700 USD |
609.4400 USD |
612.7500 USD |
613.8600 USD |
| 2026-03-07 |
627.3959 USD |
5.5820 BNB |
626.8400 USD |
619.4300 USD |
620.5400 USD |
620.5400 USD |
| 2026-03-06 |
639.0367 USD |
58.3050 BNB |
648.2700 USD |
625.3700 USD |
628.6200 USD |
628.6200 USD |
| 2026-03-05 |
654.3408 USD |
18.1230 BNB |
658.0400 USD |
646.8500 USD |
648.7800 USD |
648.7800 USD |
| 2026-03-04 |
650.2632 USD |
30.5960 BNB |
634.2500 USD |
626.7100 USD |
629.4100 USD |
660.5700 USD |
| 2026-03-03 |
626.5784 USD |
16.0060 BNB |
612.9600 USD |
612.9600 USD |
624.9100 USD |
632.7600 USD |