Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
9,267.7866 UAHPAY |
106.2910 BNB |
9,230.0000 UAHPAY |
9,133.0000 UAHPAY |
9,176.0000 UAHPAY |
9,176.0000 UAHPAY |
| 2023-10-27 |
9,236.8080 UAHPAY |
81.1820 BNB |
9,006.0000 UAHPAY |
8,916.0000 UAHPAY |
8,937.0000 UAHPAY |
9,202.0000 UAHPAY |
| 2023-10-26 |
9,022.3795 UAHPAY |
15.1820 BNB |
8,953.0000 UAHPAY |
8,853.0000 UAHPAY |
8,881.0000 UAHPAY |
9,022.0000 UAHPAY |
| 2023-10-25 |
9,063.6178 UAHPAY |
18.9460 BNB |
9,095.0000 UAHPAY |
8,920.0000 UAHPAY |
8,920.0000 UAHPAY |
8,953.0000 UAHPAY |
| 2023-10-24 |
9,278.5657 UAHPAY |
95.1720 BNB |
9,107.0000 UAHPAY |
8,959.0000 UAHPAY |
8,966.0000 UAHPAY |
9,095.0000 UAHPAY |
| 2023-10-23 |
9,054.1897 UAHPAY |
51.0360 BNB |
8,722.0000 UAHPAY |
8,720.0000 UAHPAY |
8,722.0000 UAHPAY |
9,080.0000 UAHPAY |
| 2023-10-22 |
8,651.6367 UAHPAY |
27.5760 BNB |
8,629.0000 UAHPAY |
8,591.0000 UAHPAY |
8,614.0000 UAHPAY |
8,659.0000 UAHPAY |
| 2023-10-21 |
8,630.4171 UAHPAY |
31.2920 BNB |
8,562.0000 UAHPAY |
8,512.0000 UAHPAY |
8,513.0000 UAHPAY |
8,627.0000 UAHPAY |
| 2023-10-20 |
8,591.9622 UAHPAY |
18.6980 BNB |
8,498.0000 UAHPAY |
8,477.0000 UAHPAY |
8,478.0000 UAHPAY |
8,562.0000 UAHPAY |
| 2023-10-19 |
8,460.2744 UAHPAY |
8.6540 BNB |
8,461.0000 UAHPAY |
8,396.0000 UAHPAY |
8,396.0000 UAHPAY |
8,478.0000 UAHPAY |
| 2023-10-18 |
8,507.6656 UAHPAY |
6.9170 BNB |
8,499.0000 UAHPAY |
8,446.0000 UAHPAY |
8,458.0000 UAHPAY |
8,461.0000 UAHPAY |
| 2023-10-17 |
8,557.7478 UAHPAY |
83.7180 BNB |
8,627.0000 UAHPAY |
8,451.0000 UAHPAY |
8,488.0000 UAHPAY |
8,499.0000 UAHPAY |
| 2023-10-16 |
8,644.9309 UAHPAY |
48.8100 BNB |
8,402.0000 UAHPAY |
8,402.0000 UAHPAY |
8,402.0000 UAHPAY |
8,647.0000 UAHPAY |
| 2023-10-15 |
8,386.5588 UAHPAY |
91.1510 BNB |
8,282.0000 UAHPAY |
8,282.0000 UAHPAY |
8,282.0000 UAHPAY |
8,402.0000 UAHPAY |
| 2023-10-14 |
8,279.8117 UAHPAY |
17.1300 BNB |
8,259.0000 UAHPAY |
8,248.0000 UAHPAY |
8,259.0000 UAHPAY |
8,282.0000 UAHPAY |
| 2023-10-13 |
8,249.1799 UAHPAY |
25.6400 BNB |
8,228.0000 UAHPAY |
8,218.0000 UAHPAY |
8,220.0000 UAHPAY |
8,269.0000 UAHPAY |
| 2023-10-12 |
8,224.7087 UAHPAY |
45.6400 BNB |
8,287.0000 UAHPAY |
8,148.0000 UAHPAY |
8,203.0000 UAHPAY |
8,243.0000 UAHPAY |
| 2023-10-11 |
8,285.3006 UAHPAY |
19.9200 BNB |
8,345.0000 UAHPAY |
8,213.0000 UAHPAY |
8,222.0000 UAHPAY |
8,287.0000 UAHPAY |
| 2023-10-10 |
8,375.3503 UAHPAY |
40.0400 BNB |
8,273.0000 UAHPAY |
8,273.0000 UAHPAY |
8,273.0000 UAHPAY |
8,343.0000 UAHPAY |
| 2023-10-09 |
8,329.2796 UAHPAY |
49.3110 BNB |
8,452.0000 UAHPAY |
8,139.0000 UAHPAY |
8,268.0000 UAHPAY |
8,245.0000 UAHPAY |
| 2023-10-08 |
8,480.8013 UAHPAY |
31.3660 BNB |
8,525.0000 UAHPAY |
8,420.0000 UAHPAY |
8,435.0000 UAHPAY |
8,471.0000 UAHPAY |
| 2023-10-07 |
8,551.8778 UAHPAY |
35.2240 BNB |
8,575.0000 UAHPAY |
8,507.0000 UAHPAY |
8,517.0000 UAHPAY |
8,517.0000 UAHPAY |
| 2023-10-06 |
8,525.4429 UAHPAY |
53.2790 BNB |
8,457.0000 UAHPAY |
8,447.0000 UAHPAY |
8,457.0000 UAHPAY |
8,561.0000 UAHPAY |
| 2023-10-05 |
8,477.8805 UAHPAY |
40.9260 BNB |
8,563.0000 UAHPAY |
8,420.0000 UAHPAY |
8,445.0000 UAHPAY |
8,454.0000 UAHPAY |
| 2023-10-04 |
8,947.2518 UAHPAY |
491.0740 BNB |
8,485.0000 UAHPAY |
8,428.0000 UAHPAY |
8,436.0000 UAHPAY |
8,550.0000 UAHPAY |
| 2023-10-03 |
8,558.5310 UAHPAY |
76.0090 BNB |
8,572.0000 UAHPAY |
8,485.0000 UAHPAY |
8,511.0000 UAHPAY |
8,528.0000 UAHPAY |
| 2023-10-02 |
8,657.9220 UAHPAY |
52.3980 BNB |
8,644.0000 UAHPAY |
8,511.0000 UAHPAY |
8,564.0000 UAHPAY |
8,563.0000 UAHPAY |
| 2023-10-01 |
8,567.0264 UAHPAY |
63.4280 BNB |
8,541.0000 UAHPAY |
8,479.0000 UAHPAY |
8,498.0000 UAHPAY |
8,650.0000 UAHPAY |
| 2023-09-30 |
8,560.9864 UAHPAY |
29.8800 BNB |
8,568.0000 UAHPAY |
8,516.0000 UAHPAY |
8,535.0000 UAHPAY |
8,552.0000 UAHPAY |
| 2023-09-29 |
8,587.4034 UAHPAY |
53.3000 BNB |
8,533.0000 UAHPAY |
8,513.0000 UAHPAY |
8,533.0000 UAHPAY |
8,584.0000 UAHPAY |
| 2023-09-28 |
8,501.6895 UAHPAY |
31.9350 BNB |
8,419.0000 UAHPAY |
8,374.0000 UAHPAY |
8,415.0000 UAHPAY |
8,550.0000 UAHPAY |
| 2023-09-27 |
8,468.2471 UAHPAY |
38.2420 BNB |
8,422.0000 UAHPAY |
8,360.0000 UAHPAY |
8,402.0000 UAHPAY |
8,419.0000 UAHPAY |
| 2023-09-26 |
8,422.7202 UAHPAY |
32.6950 BNB |
8,342.0000 UAHPAY |
8,342.0000 UAHPAY |
8,342.0000 UAHPAY |
8,420.0000 UAHPAY |
| 2023-09-25 |
8,309.7440 UAHPAY |
72.8610 BNB |
8,264.0000 UAHPAY |
8,220.0000 UAHPAY |
8,259.0000 UAHPAY |
8,326.0000 UAHPAY |
| 2023-09-24 |
8,352.5491 UAHPAY |
60.0000 BNB |
8,375.0000 UAHPAY |
8,289.0000 UAHPAY |
8,314.0000 UAHPAY |
8,312.0000 UAHPAY |
| 2023-09-23 |
8,396.2628 UAHPAY |
31.5560 BNB |
8,423.0000 UAHPAY |
8,371.0000 UAHPAY |
8,377.0000 UAHPAY |
8,371.0000 UAHPAY |
| 2023-09-22 |
8,397.8894 UAHPAY |
27.1560 BNB |
8,381.0000 UAHPAY |
8,327.0000 UAHPAY |
8,373.0000 UAHPAY |
8,406.0000 UAHPAY |
| 2023-09-21 |
8,428.3658 UAHPAY |
23.0250 BNB |
8,585.0000 UAHPAY |
8,328.0000 UAHPAY |
8,364.0000 UAHPAY |
8,364.0000 UAHPAY |
| 2023-09-20 |
8,606.3874 UAHPAY |
22.8300 BNB |
8,662.0000 UAHPAY |
8,530.0000 UAHPAY |
8,552.0000 UAHPAY |
8,577.0000 UAHPAY |
| 2023-09-19 |
8,693.2538 UAHPAY |
26.7620 BNB |
8,620.0000 UAHPAY |
8,604.0000 UAHPAY |
8,604.0000 UAHPAY |
8,655.0000 UAHPAY |
| 2023-09-18 |
8,662.0625 UAHPAY |
31.5550 BNB |
8,613.0000 UAHPAY |
8,553.0000 UAHPAY |
8,553.0000 UAHPAY |
8,620.0000 UAHPAY |
| 2023-09-17 |
8,557.5177 UAHPAY |
33.1250 BNB |
8,544.0000 UAHPAY |
8,500.0000 UAHPAY |
8,530.0000 UAHPAY |
8,594.0000 UAHPAY |
| 2023-09-16 |
8,513.4532 UAHPAY |
40.3390 BNB |
8,514.0000 UAHPAY |
8,475.0000 UAHPAY |
8,475.0000 UAHPAY |
8,544.0000 UAHPAY |
| 2023-09-15 |
8,425.7830 UAHPAY |
50.0560 BNB |
8,432.0000 UAHPAY |
8,385.0000 UAHPAY |
8,414.0000 UAHPAY |
8,500.0000 UAHPAY |
| 2023-09-14 |
8,422.7201 UAHPAY |
55.6550 BNB |
8,433.0000 UAHPAY |
8,362.0000 UAHPAY |
8,400.0000 UAHPAY |
8,432.0000 UAHPAY |
| 2023-09-13 |
8,381.2380 UAHPAY |
20.1580 BNB |
8,336.0000 UAHPAY |
8,288.0000 UAHPAY |
8,317.0000 UAHPAY |
8,418.0000 UAHPAY |
| 2023-09-12 |
8,318.9047 UAHPAY |
101.2110 BNB |
8,137.0000 UAHPAY |
8,137.0000 UAHPAY |
8,137.0000 UAHPAY |
8,352.0000 UAHPAY |
| 2023-09-11 |
8,199.4311 UAHPAY |
27.7190 BNB |
8,388.0000 UAHPAY |
8,100.0000 UAHPAY |
8,138.0000 UAHPAY |
8,137.0000 UAHPAY |
| 2023-09-10 |
8,373.6926 UAHPAY |
14.8850 BNB |
8,418.0000 UAHPAY |
8,323.0000 UAHPAY |
8,340.0000 UAHPAY |
8,449.0000 UAHPAY |
| 2023-09-09 |
8,461.0440 UAHPAY |
14.1700 BNB |
8,460.0000 UAHPAY |
8,434.0000 UAHPAY |
8,439.0000 UAHPAY |
8,439.0000 UAHPAY |