Identifier on Binance: BNBUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
9,988.1964 UAHPAY |
75.7190 BNB |
10,034.0000 UAHPAY |
9,800.0000 UAHPAY |
9,860.0000 UAHPAY |
10,117.0000 UAHPAY |
| 2023-12-17 |
10,168.0335 UAHPAY |
77.8890 BNB |
10,217.0000 UAHPAY |
10,034.0000 UAHPAY |
10,092.0000 UAHPAY |
10,123.0000 UAHPAY |
| 2023-12-16 |
10,290.4302 UAHPAY |
30.3130 BNB |
10,299.0000 UAHPAY |
10,204.0000 UAHPAY |
10,238.0000 UAHPAY |
10,238.0000 UAHPAY |
| 2023-12-15 |
10,268.0450 UAHPAY |
53.9400 BNB |
10,524.0000 UAHPAY |
10,213.0000 UAHPAY |
10,221.0000 UAHPAY |
10,286.0000 UAHPAY |
| 2023-12-14 |
10,452.8150 UAHPAY |
34.6650 BNB |
10,421.0000 UAHPAY |
10,240.0000 UAHPAY |
10,240.0000 UAHPAY |
10,524.0000 UAHPAY |
| 2023-12-13 |
10,392.6684 UAHPAY |
30.8370 BNB |
10,455.0000 UAHPAY |
10,111.0000 UAHPAY |
10,177.0000 UAHPAY |
10,401.0000 UAHPAY |
| 2023-12-12 |
10,381.6024 UAHPAY |
25.6190 BNB |
10,200.0000 UAHPAY |
10,200.0000 UAHPAY |
10,235.0000 UAHPAY |
10,562.0000 UAHPAY |
| 2023-12-11 |
9,646.6914 UAHPAY |
387.5670 BNB |
9,945.0000 UAHPAY |
9,132.0000 UAHPAY |
9,543.0000 UAHPAY |
10,062.0000 UAHPAY |
| 2023-12-10 |
9,903.2262 UAHPAY |
19.0630 BNB |
9,851.0000 UAHPAY |
9,831.0000 UAHPAY |
9,883.0000 UAHPAY |
9,890.0000 UAHPAY |
| 2023-12-09 |
10,003.0218 UAHPAY |
28.1490 BNB |
9,953.0000 UAHPAY |
9,929.0000 UAHPAY |
9,935.0000 UAHPAY |
9,966.0000 UAHPAY |
| 2023-12-08 |
9,863.2787 UAHPAY |
55.4840 BNB |
9,723.0000 UAHPAY |
9,695.0000 UAHPAY |
9,736.0000 UAHPAY |
9,928.0000 UAHPAY |
| 2023-12-07 |
9,647.6499 UAHPAY |
42.7160 BNB |
9,607.0000 UAHPAY |
9,547.0000 UAHPAY |
9,547.0000 UAHPAY |
9,695.0000 UAHPAY |
| 2023-12-06 |
9,614.7334 UAHPAY |
39.2050 BNB |
9,593.0000 UAHPAY |
9,516.0000 UAHPAY |
9,565.0000 UAHPAY |
9,581.0000 UAHPAY |
| 2023-12-05 |
9,574.6098 UAHPAY |
36.7780 BNB |
9,621.0000 UAHPAY |
9,479.0000 UAHPAY |
9,492.0000 UAHPAY |
9,593.0000 UAHPAY |
| 2023-12-04 |
9,518.8038 UAHPAY |
118.9940 BNB |
9,484.0000 UAHPAY |
9,390.0000 UAHPAY |
9,452.0000 UAHPAY |
9,621.0000 UAHPAY |
| 2023-12-03 |
9,415.0527 UAHPAY |
32.8060 BNB |
9,442.0000 UAHPAY |
9,331.0000 UAHPAY |
9,331.0000 UAHPAY |
9,475.0000 UAHPAY |
| 2023-12-02 |
9,428.0428 UAHPAY |
24.2110 BNB |
9,411.0000 UAHPAY |
9,356.0000 UAHPAY |
9,356.0000 UAHPAY |
9,466.0000 UAHPAY |
| 2023-12-01 |
9,393.3705 UAHPAY |
92.8380 BNB |
9,297.0000 UAHPAY |
9,289.0000 UAHPAY |
9,289.0000 UAHPAY |
9,416.0000 UAHPAY |
| 2023-11-30 |
9,300.5782 UAHPAY |
5.2560 BNB |
9,258.0000 UAHPAY |
9,233.0000 UAHPAY |
9,258.0000 UAHPAY |
9,299.0000 UAHPAY |
| 2023-11-29 |
9,301.4092 UAHPAY |
9.3890 BNB |
9,382.0000 UAHPAY |
9,254.0000 UAHPAY |
9,257.0000 UAHPAY |
9,289.0000 UAHPAY |
| 2023-11-28 |
9,372.7277 UAHPAY |
26.9660 BNB |
9,298.0000 UAHPAY |
9,173.0000 UAHPAY |
9,244.0000 UAHPAY |
9,382.0000 UAHPAY |
| 2023-11-27 |
9,325.9560 UAHPAY |
33.6680 BNB |
9,555.0000 UAHPAY |
9,150.0000 UAHPAY |
9,173.0000 UAHPAY |
9,229.0000 UAHPAY |
| 2023-11-26 |
9,588.1445 UAHPAY |
31.6350 BNB |
9,639.0000 UAHPAY |
9,450.0000 UAHPAY |
9,453.0000 UAHPAY |
9,554.0000 UAHPAY |
| 2023-11-25 |
9,634.6343 UAHPAY |
14.6910 BNB |
9,578.0000 UAHPAY |
9,570.0000 UAHPAY |
9,578.0000 UAHPAY |
9,639.0000 UAHPAY |
| 2023-11-24 |
9,656.9447 UAHPAY |
26.1070 BNB |
9,659.0000 UAHPAY |
9,566.0000 UAHPAY |
9,566.0000 UAHPAY |
9,578.0000 UAHPAY |
| 2023-11-23 |
9,609.0641 UAHPAY |
24.5130 BNB |
9,690.0000 UAHPAY |
9,482.0000 UAHPAY |
9,538.0000 UAHPAY |
9,618.0000 UAHPAY |
| 2023-11-22 |
9,625.8894 UAHPAY |
51.0720 BNB |
9,268.0000 UAHPAY |
9,268.0000 UAHPAY |
9,412.0000 UAHPAY |
9,691.0000 UAHPAY |
| 2023-11-21 |
10,555.5129 UAHPAY |
1,037.0580 BNB |
10,579.0000 UAHPAY |
9,250.0000 UAHPAY |
9,439.0000 UAHPAY |
9,356.0000 UAHPAY |
| 2023-11-20 |
10,482.1036 UAHPAY |
154.1840 BNB |
10,145.0000 UAHPAY |
9,850.0000 UAHPAY |
10,094.0000 UAHPAY |
10,467.0000 UAHPAY |
| 2023-11-19 |
10,043.9636 UAHPAY |
9.6090 BNB |
10,058.0000 UAHPAY |
9,958.0000 UAHPAY |
10,016.0000 UAHPAY |
10,065.0000 UAHPAY |
| 2023-11-18 |
10,018.8954 UAHPAY |
32.0770 BNB |
10,039.0000 UAHPAY |
9,849.0000 UAHPAY |
9,895.0000 UAHPAY |
10,059.0000 UAHPAY |
| 2023-11-17 |
9,902.7704 UAHPAY |
40.6870 BNB |
9,928.0000 UAHPAY |
9,801.0000 UAHPAY |
9,904.0000 UAHPAY |
10,036.0000 UAHPAY |
| 2023-11-16 |
10,198.1606 UAHPAY |
159.7000 BNB |
10,394.0000 UAHPAY |
9,870.0000 UAHPAY |
9,916.0000 UAHPAY |
9,921.0000 UAHPAY |
| 2023-11-15 |
10,284.4190 UAHPAY |
46.0070 BNB |
10,000.0000 UAHPAY |
9,967.0000 UAHPAY |
9,967.0000 UAHPAY |
10,333.0000 UAHPAY |
| 2023-11-14 |
9,957.4897 UAHPAY |
22.4600 BNB |
9,850.0000 UAHPAY |
9,688.0000 UAHPAY |
9,844.0000 UAHPAY |
9,931.0000 UAHPAY |
| 2023-11-13 |
9,995.8762 UAHPAY |
40.7740 BNB |
10,098.0000 UAHPAY |
9,858.0000 UAHPAY |
9,884.0000 UAHPAY |
9,884.0000 UAHPAY |
| 2023-11-12 |
10,155.0505 UAHPAY |
25.9160 BNB |
10,257.0000 UAHPAY |
10,047.0000 UAHPAY |
10,113.0000 UAHPAY |
10,164.0000 UAHPAY |
| 2023-11-11 |
10,212.4364 UAHPAY |
36.9550 BNB |
10,206.0000 UAHPAY |
10,089.0000 UAHPAY |
10,116.0000 UAHPAY |
10,227.0000 UAHPAY |
| 2023-11-10 |
10,309.1873 UAHPAY |
82.6750 BNB |
10,289.0000 UAHPAY |
10,150.0000 UAHPAY |
10,210.0000 UAHPAY |
10,279.0000 UAHPAY |
| 2023-11-09 |
10,179.5862 UAHPAY |
94.1270 BNB |
10,045.0000 UAHPAY |
9,862.0000 UAHPAY |
9,970.0000 UAHPAY |
10,108.0000 UAHPAY |
| 2023-11-08 |
10,027.4675 UAHPAY |
45.6980 BNB |
10,016.0000 UAHPAY |
9,947.0000 UAHPAY |
9,957.0000 UAHPAY |
10,046.0000 UAHPAY |
| 2023-11-07 |
10,077.8344 UAHPAY |
44.0340 BNB |
10,288.0000 UAHPAY |
9,874.0000 UAHPAY |
9,921.0000 UAHPAY |
10,023.0000 UAHPAY |
| 2023-11-06 |
10,226.6804 UAHPAY |
51.7640 BNB |
9,883.0000 UAHPAY |
9,850.0000 UAHPAY |
9,850.0000 UAHPAY |
10,375.0000 UAHPAY |
| 2023-11-05 |
9,848.3394 UAHPAY |
37.7540 BNB |
9,613.0000 UAHPAY |
9,613.0000 UAHPAY |
9,613.0000 UAHPAY |
9,910.0000 UAHPAY |
| 2023-11-04 |
9,478.8708 UAHPAY |
30.6820 BNB |
9,309.0000 UAHPAY |
9,303.0000 UAHPAY |
9,309.0000 UAHPAY |
9,613.0000 UAHPAY |
| 2023-11-03 |
9,272.1662 UAHPAY |
50.4510 BNB |
9,316.0000 UAHPAY |
9,183.0000 UAHPAY |
9,237.0000 UAHPAY |
9,314.0000 UAHPAY |
| 2023-11-02 |
9,352.9127 UAHPAY |
61.5480 BNB |
9,269.0000 UAHPAY |
9,250.0000 UAHPAY |
9,260.0000 UAHPAY |
9,379.0000 UAHPAY |
| 2023-11-01 |
9,123.0677 UAHPAY |
13.1280 BNB |
9,206.0000 UAHPAY |
9,054.0000 UAHPAY |
9,067.0000 UAHPAY |
9,234.0000 UAHPAY |
| 2023-10-31 |
9,193.6354 UAHPAY |
20.0170 BNB |
9,307.0000 UAHPAY |
9,082.0000 UAHPAY |
9,131.0000 UAHPAY |
9,206.0000 UAHPAY |
| 2023-10-30 |
9,245.8814 UAHPAY |
17.5720 BNB |
9,282.0000 UAHPAY |
9,159.0000 UAHPAY |
9,159.0000 UAHPAY |
9,295.0000 UAHPAY |