Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
21.5795 TUSD |
4,231.3200 BNB |
22.6708 TUSD |
20.6514 TUSD |
22.6896 TUSD |
21.2801 TUSD |
| 2020-08-10 |
22.5114 TUSD |
2,822.4000 BNB |
22.4998 TUSD |
22.0714 TUSD |
22.8020 TUSD |
22.5672 TUSD |
| 2020-08-09 |
22.4742 TUSD |
3,054.1300 BNB |
22.8663 TUSD |
22.0187 TUSD |
22.9372 TUSD |
22.3443 TUSD |
| 2020-08-08 |
22.4318 TUSD |
1,891.0500 BNB |
22.2002 TUSD |
21.9009 TUSD |
22.9194 TUSD |
22.9194 TUSD |
| 2020-08-07 |
22.2703 TUSD |
2,852.0600 BNB |
22.7852 TUSD |
21.4500 TUSD |
23.0162 TUSD |
22.3017 TUSD |
| 2020-08-06 |
22.8148 TUSD |
3,788.9400 BNB |
23.1680 TUSD |
21.8427 TUSD |
23.3378 TUSD |
22.7273 TUSD |
| 2020-08-05 |
23.1186 TUSD |
6,553.0000 BNB |
22.2962 TUSD |
22.0716 TUSD |
23.5781 TUSD |
23.0984 TUSD |
| 2020-08-04 |
22.0500 TUSD |
4,134.1300 BNB |
22.0714 TUSD |
21.4772 TUSD |
22.4144 TUSD |
22.2950 TUSD |
| 2020-08-03 |
21.9923 TUSD |
4,040.5400 BNB |
20.9682 TUSD |
20.6820 TUSD |
22.4823 TUSD |
22.0007 TUSD |
| 2020-08-02 |
20.7642 TUSD |
7,064.7300 BNB |
21.6864 TUSD |
19.2930 TUSD |
22.1883 TUSD |
20.9141 TUSD |
| 2020-08-01 |
21.1080 TUSD |
5,863.9300 BNB |
20.6604 TUSD |
20.5989 TUSD |
21.7728 TUSD |
21.6188 TUSD |
| 2020-07-31 |
20.1944 TUSD |
8,352.6800 BNB |
20.1487 TUSD |
19.7983 TUSD |
20.8459 TUSD |
20.6925 TUSD |
| 2020-07-30 |
20.0232 TUSD |
11,097.7700 BNB |
19.8880 TUSD |
19.5058 TUSD |
20.1774 TUSD |
19.9686 TUSD |
| 2020-07-29 |
20.0315 TUSD |
3,155.6900 BNB |
20.2312 TUSD |
19.7857 TUSD |
20.4399 TUSD |
19.9010 TUSD |
| 2020-07-28 |
20.0713 TUSD |
2,692.0900 BNB |
19.7646 TUSD |
19.4379 TUSD |
20.6587 TUSD |
20.1225 TUSD |
| 2020-07-27 |
19.2966 TUSD |
7,538.4200 BNB |
19.7317 TUSD |
18.3128 TUSD |
20.1627 TUSD |
19.8358 TUSD |
| 2020-07-26 |
19.7093 TUSD |
2,737.2500 BNB |
19.7236 TUSD |
19.3141 TUSD |
20.2476 TUSD |
19.5604 TUSD |
| 2020-07-25 |
19.7758 TUSD |
3,522.3300 BNB |
19.1970 TUSD |
19.1419 TUSD |
20.0432 TUSD |
19.9419 TUSD |
| 2020-07-24 |
18.7453 TUSD |
5,389.7200 BNB |
18.7771 TUSD |
18.2188 TUSD |
19.5408 TUSD |
19.1158 TUSD |
| 2020-07-23 |
18.2966 TUSD |
1,834.5000 BNB |
18.0842 TUSD |
18.0492 TUSD |
18.7380 TUSD |
18.5561 TUSD |
| 2020-07-22 |
17.7654 TUSD |
1,401.8700 BNB |
17.7069 TUSD |
17.4409 TUSD |
18.1200 TUSD |
18.0842 TUSD |
| 2020-07-21 |
17.7288 TUSD |
1,540.2700 BNB |
17.4161 TUSD |
17.3889 TUSD |
17.9800 TUSD |
17.7093 TUSD |
| 2020-07-20 |
17.7755 TUSD |
2,023.3300 BNB |
18.0379 TUSD |
17.2662 TUSD |
18.3081 TUSD |
17.4339 TUSD |
| 2020-07-19 |
17.7191 TUSD |
3,659.4100 BNB |
17.1506 TUSD |
16.8683 TUSD |
18.0699 TUSD |
17.9568 TUSD |
| 2020-07-18 |
16.9788 TUSD |
5,809.5700 BNB |
17.0585 TUSD |
16.6821 TUSD |
17.3118 TUSD |
17.1153 TUSD |
| 2020-07-17 |
17.2377 TUSD |
1,291.3100 BNB |
17.1255 TUSD |
16.9820 TUSD |
17.4425 TUSD |
17.0381 TUSD |
| 2020-07-16 |
16.9417 TUSD |
4,397.5500 BNB |
17.5789 TUSD |
16.5383 TUSD |
17.7309 TUSD |
17.1524 TUSD |
| 2020-07-15 |
17.7390 TUSD |
1,676.3900 BNB |
18.0584 TUSD |
17.4155 TUSD |
18.1223 TUSD |
17.5255 TUSD |
| 2020-07-14 |
18.1708 TUSD |
2,256.1700 BNB |
18.3096 TUSD |
17.8458 TUSD |
18.6585 TUSD |
18.0616 TUSD |
| 2020-07-13 |
18.4129 TUSD |
3,853.9300 BNB |
18.1892 TUSD |
17.7158 TUSD |
18.9594 TUSD |
18.3445 TUSD |
| 2020-07-12 |
18.1747 TUSD |
2,732.4700 BNB |
17.6656 TUSD |
17.6415 TUSD |
18.5741 TUSD |
18.1872 TUSD |
| 2020-07-11 |
17.3334 TUSD |
1,716.9400 BNB |
17.2882 TUSD |
17.0154 TUSD |
17.7000 TUSD |
17.5789 TUSD |
| 2020-07-10 |
16.8509 TUSD |
2,735.4800 BNB |
16.7358 TUSD |
16.4242 TUSD |
17.3071 TUSD |
17.2620 TUSD |
| 2020-07-09 |
16.9537 TUSD |
4,862.0200 BNB |
17.2591 TUSD |
16.4446 TUSD |
17.9458 TUSD |
16.7956 TUSD |
| 2020-07-08 |
17.1378 TUSD |
2,728.9200 BNB |
16.7001 TUSD |
16.6074 TUSD |
17.4399 TUSD |
17.1707 TUSD |
| 2020-07-07 |
17.0565 TUSD |
11,655.0000 BNB |
16.3331 TUSD |
16.0124 TUSD |
21.3409 TUSD |
16.6874 TUSD |
| 2020-07-06 |
15.8397 TUSD |
2,087.5000 BNB |
15.4709 TUSD |
15.4459 TUSD |
16.3323 TUSD |
16.3323 TUSD |
| 2020-07-05 |
15.3481 TUSD |
1,144.9600 BNB |
15.5612 TUSD |
15.1029 TUSD |
15.5814 TUSD |
15.4709 TUSD |
| 2020-07-04 |
15.4095 TUSD |
613.3600 BNB |
15.2897 TUSD |
15.2534 TUSD |
15.5738 TUSD |
15.5297 TUSD |
| 2020-07-03 |
15.3887 TUSD |
729.7600 BNB |
15.3530 TUSD |
15.2672 TUSD |
15.4825 TUSD |
15.2857 TUSD |
| 2020-07-02 |
15.6359 TUSD |
2,010.2500 BNB |
15.8000 TUSD |
15.0513 TUSD |
15.9797 TUSD |
15.3785 TUSD |
| 2020-07-01 |
15.6957 TUSD |
729.8700 BNB |
15.3520 TUSD |
15.3520 TUSD |
15.8418 TUSD |
15.8130 TUSD |
| 2020-06-30 |
15.4158 TUSD |
941.3100 BNB |
15.4545 TUSD |
15.2775 TUSD |
15.5000 TUSD |
15.4462 TUSD |
| 2020-06-29 |
15.2909 TUSD |
6,017.5200 BNB |
15.3857 TUSD |
15.1000 TUSD |
15.5311 TUSD |
15.5000 TUSD |
| 2020-06-28 |
15.2544 TUSD |
1,479.0300 BNB |
15.0525 TUSD |
14.9201 TUSD |
15.4600 TUSD |
15.3699 TUSD |
| 2020-06-27 |
15.3655 TUSD |
4,960.3300 BNB |
15.7179 TUSD |
14.7647 TUSD |
15.8257 TUSD |
15.1289 TUSD |
| 2020-06-26 |
15.7642 TUSD |
16,321.3300 BNB |
15.8935 TUSD |
15.5681 TUSD |
15.9619 TUSD |
15.7478 TUSD |
| 2020-06-25 |
15.8829 TUSD |
4,395.8800 BNB |
15.9343 TUSD |
15.5000 TUSD |
16.0463 TUSD |
15.9061 TUSD |
| 2020-06-24 |
16.1797 TUSD |
4,534.3600 BNB |
16.3899 TUSD |
15.9300 TUSD |
16.6268 TUSD |
15.9692 TUSD |
| 2020-06-23 |
16.3962 TUSD |
3,773.3300 BNB |
16.5413 TUSD |
16.2547 TUSD |
16.5413 TUSD |
16.3412 TUSD |