Crypto exchange Binance

Market Binance Coin (BNB) / True USD (TUSD)

Identifier on Binance: BNBTUSD
123...1516
Date Price Volume Open Low High Close
2021-04-19 497.8779 TUSD 287.3890 BNB 482.7777 TUSD 469.4262 TUSD 490.9090 TUSD 524.5143 TUSD
2021-04-18 467.0626 TUSD 2,854.4510 BNB 518.3801 TUSD 430.8631 TUSD 453.5690 TUSD 478.0597 TUSD
2021-04-17 525.8979 TUSD 1,630.7260 BNB 509.9872 TUSD 506.6478 TUSD 515.4277 TUSD 523.6047 TUSD
2021-04-16 517.9770 TUSD 4,827.9740 BNB 543.1425 TUSD 489.3767 TUSD 513.4842 TUSD 513.3974 TUSD
2021-04-15 547.6853 TUSD 3,245.4810 BNB 548.4198 TUSD 535.4545 TUSD 541.7748 TUSD 544.2741 TUSD
2021-04-14 561.1898 TUSD 4,590.2470 BNB 553.3220 TUSD 520.0000 TUSD 539.8080 TUSD 539.1537 TUSD
2021-04-13 559.6627 TUSD 7,014.0740 BNB 596.8447 TUSD 530.2222 TUSD 548.6064 TUSD 553.1422 TUSD
2021-04-12 571.8340 TUSD 10,536.4040 BNB 526.0000 TUSD 515.0000 TUSD 522.9858 TUSD 597.5433 TUSD
2021-04-11 488.8388 TUSD 2,399.7000 BNB 470.1489 TUSD 458.0481 TUSD 467.5452 TUSD 521.6972 TUSD
2021-04-10 471.4830 TUSD 3,834.0400 BNB 453.0636 TUSD 419.6920 TUSD 463.7963 TUSD 470.8849 TUSD
2021-04-09 431.2845 TUSD 2,287.8200 BNB 418.6254 TUSD 403.6810 TUSD 411.0000 TUSD 440.0991 TUSD
2021-04-08 406.0131 TUSD 2,047.8300 BNB 373.3927 TUSD 373.3927 TUSD 386.5817 TUSD 416.1875 TUSD
2021-04-07 384.0104 TUSD 5,747.8600 BNB 403.0979 TUSD 355.2841 TUSD 375.6251 TUSD 385.5483 TUSD
2021-04-06 389.4329 TUSD 3,891.1700 BNB 369.1176 TUSD 364.0716 TUSD 367.4575 TUSD 403.0342 TUSD
2021-04-05 361.1937 TUSD 4,391.5300 BNB 348.3637 TUSD 334.0695 TUSD 341.0647 TUSD 366.1826 TUSD
2021-04-04 340.2039 TUSD 3,044.2300 BNB 320.0000 TUSD 315.7500 TUSD 326.6527 TUSD 346.1103 TUSD
2021-04-03 335.4328 TUSD 1,666.8100 BNB 337.7122 TUSD 315.6078 TUSD 326.3182 TUSD 320.0012 TUSD
2021-04-02 343.3562 TUSD 1,989.5500 BNB 335.2863 TUSD 325.8200 TUSD 335.0000 TUSD 333.3333 TUSD
2021-04-01 315.4043 TUSD 2,801.7500 BNB 302.8391 TUSD 301.0889 TUSD 304.5000 TUSD 337.1679 TUSD
2021-03-31 302.0385 TUSD 5,077.7800 BNB 310.1955 TUSD 286.2127 TUSD 298.3509 TUSD 302.4058 TUSD
2021-03-30 294.0464 TUSD 2,177.0100 BNB 275.0308 TUSD 270.9713 TUSD 272.5707 TUSD 307.3529 TUSD
2021-03-29 273.5415 TUSD 6,344.3500 BNB 267.2334 TUSD 265.0000 TUSD 267.2880 TUSD 273.4125 TUSD
2021-03-28 271.2807 TUSD 1,658.3000 BNB 270.7665 TUSD 261.5662 TUSD 265.8105 TUSD 267.5183 TUSD
2021-03-27 260.8321 TUSD 1,173.8200 BNB 255.4530 TUSD 250.0000 TUSD 251.5592 TUSD 272.2159 TUSD
2021-03-26 244.9140 TUSD 1,853.8400 BNB 234.1527 TUSD 234.1527 TUSD 240.5077 TUSD 252.8557 TUSD
2021-03-25 232.8403 TUSD 3,397.4600 BNB 248.4078 TUSD 225.4510 TUSD 233.3656 TUSD 235.1175 TUSD
2021-03-24 259.4545 TUSD 4,278.5200 BNB 256.6873 TUSD 240.0002 TUSD 248.3905 TUSD 248.3905 TUSD
2021-03-23 256.8645 TUSD 1,876.8800 BNB 254.0979 TUSD 251.6083 TUSD 254.7234 TUSD 256.1766 TUSD
2021-03-22 262.6834 TUSD 3,703.2300 BNB 265.3157 TUSD 253.5232 TUSD 258.0714 TUSD 257.0553 TUSD
2021-03-21 263.1752 TUSD 3,368.7100 BNB 263.8907 TUSD 257.2792 TUSD 260.4789 TUSD 263.6376 TUSD
2021-03-20 268.4736 TUSD 1,532.3900 BNB 262.1578 TUSD 261.5722 TUSD 264.8675 TUSD 265.2935 TUSD
2021-03-19 264.2640 TUSD 2,233.6200 BNB 260.0526 TUSD 235.0000 TUSD 260.0526 TUSD 264.0335 TUSD
2021-03-18 273.1449 TUSD 4,000.8900 BNB 270.9776 TUSD 257.5726 TUSD 262.0520 TUSD 263.2105 TUSD
2021-03-17 256.8797 TUSD 2,793.3000 BNB 259.0506 TUSD 248.5668 TUSD 252.0701 TUSD 264.6367 TUSD
2021-03-16 253.8993 TUSD 7,641.3100 BNB 255.1168 TUSD 240.5476 TUSD 246.1500 TUSD 257.6904 TUSD
2021-03-15 256.7793 TUSD 3,875.0800 BNB 263.8122 TUSD 247.8022 TUSD 256.0384 TUSD 254.8000 TUSD
2021-03-14 268.6381 TUSD 2,148.0000 BNB 275.4944 TUSD 260.0000 TUSD 267.2000 TUSD 268.7481 TUSD
2021-03-13 275.0231 TUSD 3,868.6800 BNB 262.4895 TUSD 255.3805 TUSD 259.9092 TUSD 275.8157 TUSD
2021-03-12 270.7808 TUSD 2,529.9900 BNB 290.1957 TUSD 248.6476 TUSD 261.7181 TUSD 264.6920 TUSD
2021-03-11 289.6771 TUSD 4,113.8000 BNB 277.8483 TUSD 272.3449 TUSD 279.1192 TUSD 289.9160 TUSD
2021-03-10 281.5498 TUSD 4,345.6000 BNB 295.0000 TUSD 265.7167 TUSD 278.3776 TUSD 279.5000 TUSD
2021-03-09 261.3116 TUSD 4,804.6800 BNB 240.7103 TUSD 235.6858 TUSD 240.7103 TUSD 293.0086 TUSD
2021-03-08 235.0946 TUSD 4,032.2500 BNB 240.8552 TUSD 229.1281 TUSD 232.3713 TUSD 238.4954 TUSD
2021-03-07 234.0745 TUSD 1,966.1900 BNB 227.5026 TUSD 224.9596 TUSD 226.9895 TUSD 235.3296 TUSD
2021-03-06 224.3472 TUSD 1,833.6800 BNB 226.2476 TUSD 219.1280 TUSD 221.2935 TUSD 226.1667 TUSD
2021-03-05 223.0334 TUSD 2,924.4900 BNB 229.9004 TUSD 215.7530 TUSD 219.4300 TUSD 225.8551 TUSD
2021-03-04 236.0824 TUSD 2,199.9500 BNB 240.7739 TUSD 225.7767 TUSD 229.4605 TUSD 229.4785 TUSD
2021-03-03 246.0146 TUSD 2,210.9200 BNB 239.1930 TUSD 231.0000 TUSD 240.2402 TUSD 243.1954 TUSD
2021-03-02 244.0045 TUSD 3,877.6100 BNB 255.4693 TUSD 227.9567 TUSD 232.6986 TUSD 240.8029 TUSD
2021-03-01 243.6974 TUSD 5,895.8100 BNB 210.9399 TUSD 209.7751 TUSD 220.4153 TUSD 253.0000 TUSD
123...1516