Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
540.1570 TUSD |
932.6820 BNB |
553.2000 TUSD |
523.8000 TUSD |
534.5000 TUSD |
540.8000 TUSD |
| 2024-04-15 |
568.3507 TUSD |
948.0430 BNB |
567.1000 TUSD |
546.1000 TUSD |
557.4000 TUSD |
552.2000 TUSD |
| 2024-04-14 |
553.3266 TUSD |
1,531.8330 BNB |
552.8000 TUSD |
536.8000 TUSD |
548.6000 TUSD |
569.0000 TUSD |
| 2024-04-13 |
553.4804 TUSD |
2,661.0420 BNB |
596.0000 TUSD |
510.0000 TUSD |
541.7000 TUSD |
561.6000 TUSD |
| 2024-04-12 |
601.2938 TUSD |
2,312.2960 BNB |
604.6000 TUSD |
519.0000 TUSD |
593.0000 TUSD |
592.2000 TUSD |
| 2024-04-11 |
602.3974 TUSD |
800.3360 BNB |
609.4000 TUSD |
591.8000 TUSD |
598.1000 TUSD |
606.0000 TUSD |
| 2024-04-10 |
588.9491 TUSD |
1,166.2540 BNB |
580.2000 TUSD |
573.8000 TUSD |
579.0000 TUSD |
606.3000 TUSD |
| 2024-04-09 |
580.3809 TUSD |
643.9910 BNB |
585.9000 TUSD |
572.1000 TUSD |
578.9000 TUSD |
579.5000 TUSD |
| 2024-04-08 |
590.8664 TUSD |
1,632.5920 BNB |
583.6000 TUSD |
577.5000 TUSD |
580.4000 TUSD |
587.4000 TUSD |
| 2024-04-07 |
584.8371 TUSD |
419.5450 BNB |
586.5000 TUSD |
578.2000 TUSD |
581.8000 TUSD |
583.5000 TUSD |
| 2024-04-06 |
583.7059 TUSD |
276.6810 BNB |
577.7000 TUSD |
575.4000 TUSD |
577.9000 TUSD |
585.8000 TUSD |
| 2024-04-05 |
578.7969 TUSD |
1,568.3500 BNB |
585.2000 TUSD |
564.5000 TUSD |
572.7000 TUSD |
579.8000 TUSD |
| 2024-04-04 |
583.7883 TUSD |
1,589.2580 BNB |
561.6000 TUSD |
561.0000 TUSD |
570.0000 TUSD |
585.6000 TUSD |
| 2024-04-03 |
556.6909 TUSD |
848.2160 BNB |
551.4000 TUSD |
539.6000 TUSD |
552.7000 TUSD |
564.3000 TUSD |
| 2024-04-02 |
559.5587 TUSD |
1,204.3480 BNB |
576.1000 TUSD |
546.6000 TUSD |
554.5000 TUSD |
557.7000 TUSD |
| 2024-04-01 |
584.4146 TUSD |
1,415.9900 BNB |
606.4000 TUSD |
569.2000 TUSD |
573.9000 TUSD |
579.4000 TUSD |
| 2024-03-31 |
605.1302 TUSD |
860.3260 BNB |
600.8000 TUSD |
600.8000 TUSD |
603.1000 TUSD |
605.5000 TUSD |
| 2024-03-30 |
605.5379 TUSD |
968.3100 BNB |
612.3000 TUSD |
597.0000 TUSD |
600.4000 TUSD |
600.5000 TUSD |
| 2024-03-29 |
605.2013 TUSD |
3,463.8120 BNB |
582.4000 TUSD |
581.6000 TUSD |
584.0000 TUSD |
615.7000 TUSD |
| 2024-03-28 |
583.8388 TUSD |
872.4510 BNB |
573.6000 TUSD |
573.6000 TUSD |
581.2000 TUSD |
583.7000 TUSD |
| 2024-03-27 |
569.8242 TUSD |
831.3200 BNB |
568.9000 TUSD |
560.2000 TUSD |
567.9000 TUSD |
574.6000 TUSD |
| 2024-03-26 |
573.8115 TUSD |
1,131.6170 BNB |
576.0000 TUSD |
560.3000 TUSD |
566.5000 TUSD |
569.3000 TUSD |
| 2024-03-25 |
571.2204 TUSD |
1,795.5180 BNB |
553.5000 TUSD |
550.2000 TUSD |
553.5000 TUSD |
577.3000 TUSD |
| 2024-03-24 |
547.0572 TUSD |
1,525.8840 BNB |
546.5000 TUSD |
541.3000 TUSD |
543.6000 TUSD |
555.8000 TUSD |
| 2024-03-23 |
552.3077 TUSD |
1,574.9910 BNB |
550.0000 TUSD |
539.5000 TUSD |
548.6000 TUSD |
549.5000 TUSD |
| 2024-03-22 |
558.1526 TUSD |
3,816.9030 BNB |
550.9000 TUSD |
531.3000 TUSD |
539.2000 TUSD |
543.0000 TUSD |
| 2024-03-21 |
554.0458 TUSD |
2,266.8340 BNB |
552.4000 TUSD |
537.3000 TUSD |
546.2000 TUSD |
550.8000 TUSD |
| 2024-03-20 |
522.1003 TUSD |
5,125.2100 BNB |
506.7000 TUSD |
499.3000 TUSD |
509.9000 TUSD |
552.9000 TUSD |
| 2024-03-19 |
519.7477 TUSD |
5,699.0700 BNB |
554.0000 TUSD |
497.5000 TUSD |
510.4000 TUSD |
500.7000 TUSD |
| 2024-03-18 |
564.1471 TUSD |
3,377.8040 BNB |
570.4000 TUSD |
540.0000 TUSD |
551.0000 TUSD |
554.6000 TUSD |
| 2024-03-17 |
570.2328 TUSD |
3,409.0380 BNB |
576.0000 TUSD |
548.5000 TUSD |
562.9000 TUSD |
570.0000 TUSD |
| 2024-03-16 |
604.2085 TUSD |
3,645.7920 BNB |
631.4000 TUSD |
567.1000 TUSD |
585.5000 TUSD |
577.4000 TUSD |
| 2024-03-15 |
584.8672 TUSD |
4,886.8230 BNB |
603.9000 TUSD |
543.5000 TUSD |
571.4000 TUSD |
614.8000 TUSD |
| 2024-03-14 |
603.4303 TUSD |
5,093.1460 BNB |
630.0000 TUSD |
566.5000 TUSD |
590.5000 TUSD |
606.3000 TUSD |
| 2024-03-13 |
579.3124 TUSD |
7,006.4880 BNB |
537.3000 TUSD |
531.6000 TUSD |
535.6000 TUSD |
614.1000 TUSD |
| 2024-03-12 |
534.5692 TUSD |
5,878.2510 BNB |
522.2000 TUSD |
519.7000 TUSD |
525.8000 TUSD |
537.9000 TUSD |
| 2024-03-11 |
520.6534 TUSD |
3,148.7850 BNB |
528.7000 TUSD |
506.7000 TUSD |
516.5000 TUSD |
521.9000 TUSD |
| 2024-03-10 |
517.7857 TUSD |
5,260.7760 BNB |
487.5000 TUSD |
484.2000 TUSD |
487.4000 TUSD |
527.1000 TUSD |
| 2024-03-09 |
486.1776 TUSD |
1,401.3530 BNB |
485.1000 TUSD |
480.5000 TUSD |
482.8000 TUSD |
488.5000 TUSD |
| 2024-03-08 |
475.9827 TUSD |
3,872.7450 BNB |
475.3000 TUSD |
462.7000 TUSD |
467.0000 TUSD |
484.4000 TUSD |
| 2024-03-07 |
446.9200 TUSD |
5,299.0010 BNB |
429.4000 TUSD |
423.4000 TUSD |
427.7000 TUSD |
471.8000 TUSD |
| 2024-03-06 |
418.4402 TUSD |
5,761.0010 BNB |
394.4000 TUSD |
386.0000 TUSD |
391.2000 TUSD |
426.3000 TUSD |
| 2024-03-05 |
404.5590 TUSD |
5,533.1950 BNB |
418.3000 TUSD |
360.4000 TUSD |
386.2000 TUSD |
396.3000 TUSD |
| 2024-03-04 |
416.6202 TUSD |
2,439.6710 BNB |
414.4000 TUSD |
410.5000 TUSD |
415.1000 TUSD |
418.6000 TUSD |
| 2024-03-03 |
410.7599 TUSD |
2,122.1050 BNB |
410.9000 TUSD |
402.6000 TUSD |
409.1000 TUSD |
413.6000 TUSD |
| 2024-03-02 |
409.7398 TUSD |
1,744.0450 BNB |
407.6000 TUSD |
406.0000 TUSD |
408.7000 TUSD |
410.6000 TUSD |
| 2024-03-01 |
405.7598 TUSD |
1,771.8740 BNB |
399.7000 TUSD |
399.1000 TUSD |
404.6000 TUSD |
407.8000 TUSD |
| 2024-02-29 |
415.7033 TUSD |
4,135.0960 BNB |
432.0000 TUSD |
391.4000 TUSD |
400.4000 TUSD |
400.2000 TUSD |
| 2024-02-28 |
423.7204 TUSD |
7,423.2620 BNB |
408.2000 TUSD |
407.5000 TUSD |
409.0000 TUSD |
434.1000 TUSD |
| 2024-02-27 |
409.1922 TUSD |
2,758.6200 BNB |
411.8000 TUSD |
402.5000 TUSD |
407.1000 TUSD |
409.4000 TUSD |