Identifier on Binance: BNBTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
601.0102 TUSD |
213.7970 BNB |
579.2200 TUSD |
575.2300 TUSD |
577.7800 TUSD |
619.8800 TUSD |
2025-02-07 |
582.2282 TUSD |
137.9380 BNB |
574.0100 TUSD |
572.3900 TUSD |
576.2800 TUSD |
576.4600 TUSD |
2025-02-06 |
580.7709 TUSD |
125.1950 BNB |
571.8000 TUSD |
570.5200 TUSD |
575.0000 TUSD |
576.9400 TUSD |
2025-02-05 |
572.9540 TUSD |
105.0470 BNB |
573.9900 TUSD |
563.1600 TUSD |
568.0200 TUSD |
569.7900 TUSD |
2025-02-04 |
586.2837 TUSD |
153.9140 BNB |
618.3100 TUSD |
559.1600 TUSD |
568.4000 TUSD |
570.9000 TUSD |
2025-02-03 |
567.7047 TUSD |
435.5540 BNB |
619.4300 TUSD |
506.5000 TUSD |
555.4200 TUSD |
618.3100 TUSD |
2025-02-02 |
639.6612 TUSD |
203.6590 BNB |
653.8500 TUSD |
601.2500 TUSD |
619.2100 TUSD |
608.3500 TUSD |
2025-02-01 |
668.8731 TUSD |
30.9650 BNB |
678.3900 TUSD |
658.4800 TUSD |
661.4400 TUSD |
660.1000 TUSD |
2025-01-31 |
683.6324 TUSD |
58.4460 BNB |
678.7300 TUSD |
674.9900 TUSD |
676.4000 TUSD |
678.4700 TUSD |
2025-01-30 |
678.2823 TUSD |
51.1670 BNB |
669.4900 TUSD |
667.5000 TUSD |
672.4100 TUSD |
679.9300 TUSD |
2025-01-29 |
675.9030 TUSD |
121.3710 BNB |
662.4700 TUSD |
660.7200 TUSD |
664.8000 TUSD |
673.6500 TUSD |
2025-01-28 |
675.7782 TUSD |
73.1090 BNB |
680.8600 TUSD |
660.7200 TUSD |
663.4000 TUSD |
663.1000 TUSD |
2025-01-27 |
660.7249 TUSD |
125.2260 BNB |
667.9400 TUSD |
639.4400 TUSD |
648.0200 TUSD |
679.9000 TUSD |
2025-01-26 |
687.1720 TUSD |
53.3070 BNB |
687.3700 TUSD |
681.0400 TUSD |
682.0700 TUSD |
681.0500 TUSD |
2025-01-25 |
685.6356 TUSD |
45.7220 BNB |
680.7900 TUSD |
679.0500 TUSD |
682.0700 TUSD |
690.2900 TUSD |
2025-01-24 |
686.7870 TUSD |
114.3440 BNB |
691.7200 TUSD |
679.8100 TUSD |
681.4200 TUSD |
680.6600 TUSD |
2025-01-23 |
689.1161 TUSD |
61.7970 BNB |
696.4900 TUSD |
681.9200 TUSD |
684.7200 TUSD |
690.0000 TUSD |
2025-01-22 |
697.1373 TUSD |
94.4450 BNB |
692.5700 TUSD |
690.8500 TUSD |
693.7300 TUSD |
695.5200 TUSD |
2025-01-21 |
685.3887 TUSD |
101.3810 BNB |
682.3700 TUSD |
676.4600 TUSD |
681.6300 TUSD |
691.5300 TUSD |
2025-01-20 |
688.8392 TUSD |
176.5370 BNB |
683.6100 TUSD |
672.4100 TUSD |
680.3800 TUSD |
685.3100 TUSD |
2025-01-19 |
700.2286 TUSD |
193.0120 BNB |
709.2600 TUSD |
681.9200 TUSD |
690.2200 TUSD |
692.7800 TUSD |
2025-01-18 |
706.0241 TUSD |
102.6790 BNB |
721.2400 TUSD |
695.2400 TUSD |
699.7500 TUSD |
705.6800 TUSD |
2025-01-17 |
720.1133 TUSD |
73.8740 BNB |
708.5500 TUSD |
708.5500 TUSD |
710.9200 TUSD |
723.1600 TUSD |
2025-01-16 |
709.6630 TUSD |
95.4320 BNB |
714.5000 TUSD |
701.5000 TUSD |
706.5300 TUSD |
708.1000 TUSD |
2025-01-15 |
700.4984 TUSD |
91.3500 BNB |
699.5600 TUSD |
688.5800 TUSD |
691.5000 TUSD |
710.0200 TUSD |
2025-01-14 |
692.8830 TUSD |
39.7280 BNB |
687.7900 TUSD |
686.2500 TUSD |
688.5800 TUSD |
699.2100 TUSD |
2025-01-13 |
676.7002 TUSD |
233.0980 BNB |
693.2400 TUSD |
659.3100 TUSD |
666.3700 TUSD |
685.3900 TUSD |
2025-01-12 |
694.3053 TUSD |
66.5980 BNB |
696.6600 TUSD |
689.9200 TUSD |
691.7500 TUSD |
693.2400 TUSD |
2025-01-11 |
695.4765 TUSD |
31.4900 BNB |
693.0700 TUSD |
690.7300 TUSD |
691.8000 TUSD |
697.8000 TUSD |
2025-01-10 |
695.2335 TUSD |
112.4570 BNB |
686.3100 TUSD |
683.7600 TUSD |
686.6600 TUSD |
691.2700 TUSD |
2025-01-09 |
692.9990 TUSD |
67.0540 BNB |
695.6800 TUSD |
675.4900 TUSD |
681.4500 TUSD |
684.8700 TUSD |
2025-01-08 |
692.0378 TUSD |
123.6060 BNB |
698.3000 TUSD |
675.0000 TUSD |
689.0300 TUSD |
696.5800 TUSD |
2025-01-07 |
716.3536 TUSD |
211.8350 BNB |
728.9200 TUSD |
691.7700 TUSD |
695.9000 TUSD |
695.4900 TUSD |
2025-01-06 |
727.4440 TUSD |
307.6730 BNB |
709.2400 TUSD |
704.0300 TUSD |
709.7400 TUSD |
730.3500 TUSD |
2025-01-05 |
708.3893 TUSD |
51.4780 BNB |
712.7100 TUSD |
702.5600 TUSD |
705.0000 TUSD |
709.1500 TUSD |
2025-01-04 |
714.1774 TUSD |
56.1500 BNB |
715.0800 TUSD |
699.0000 TUSD |
711.2500 TUSD |
713.1900 TUSD |
2025-01-03 |
708.1034 TUSD |
67.7260 BNB |
705.8800 TUSD |
697.5100 TUSD |
701.3800 TUSD |
713.9700 TUSD |
2025-01-02 |
705.2097 TUSD |
113.4560 BNB |
706.8600 TUSD |
698.7500 TUSD |
701.7600 TUSD |
705.5800 TUSD |
2025-01-01 |
705.4872 TUSD |
65.4180 BNB |
701.5400 TUSD |
700.3700 TUSD |
703.0700 TUSD |
708.4000 TUSD |
2024-12-31 |
705.3732 TUSD |
57.3800 BNB |
705.3000 TUSD |
698.3700 TUSD |
700.8800 TUSD |
700.3200 TUSD |
2024-12-30 |
697.7043 TUSD |
124.5010 BNB |
692.7800 TUSD |
687.6600 TUSD |
693.3000 TUSD |
696.6900 TUSD |
2024-12-29 |
708.3789 TUSD |
97.8720 BNB |
722.1400 TUSD |
689.8700 TUSD |
691.9700 TUSD |
691.9700 TUSD |
2024-12-28 |
711.2439 TUSD |
185.8120 BNB |
690.7600 TUSD |
690.7600 TUSD |
695.4000 TUSD |
723.9000 TUSD |
2024-12-27 |
693.8755 TUSD |
153.9490 BNB |
688.6800 TUSD |
685.6000 TUSD |
689.2400 TUSD |
690.1000 TUSD |
2024-12-26 |
696.8079 TUSD |
143.6280 BNB |
703.4700 TUSD |
682.2900 TUSD |
691.9100 TUSD |
693.1000 TUSD |
2024-12-25 |
701.2878 TUSD |
71.8320 BNB |
695.9100 TUSD |
695.5500 TUSD |
698.4400 TUSD |
701.7100 TUSD |
2024-12-24 |
690.7155 TUSD |
131.7210 BNB |
693.5600 TUSD |
681.9200 TUSD |
684.6700 TUSD |
696.0500 TUSD |
2024-12-23 |
663.3372 TUSD |
251.2690 BNB |
648.6200 TUSD |
637.5800 TUSD |
649.4900 TUSD |
681.8900 TUSD |
2024-12-22 |
657.0678 TUSD |
165.8110 BNB |
661.8000 TUSD |
638.9200 TUSD |
648.4000 TUSD |
642.9100 TUSD |
2024-12-21 |
672.3284 TUSD |
306.1150 BNB |
676.7800 TUSD |
651.4100 TUSD |
659.0900 TUSD |
659.2600 TUSD |