Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
890.3217 TUSD |
3.8250 BNB |
904.9300 TUSD |
873.3300 TUSD |
890.3500 TUSD |
876.0000 TUSD |
| 2025-12-04 |
912.0863 TUSD |
4.2750 BNB |
924.7500 TUSD |
889.4500 TUSD |
900.0400 TUSD |
903.3000 TUSD |
| 2025-12-03 |
890.9031 TUSD |
100.2160 BNB |
880.7600 TUSD |
877.5800 TUSD |
880.7600 TUSD |
923.0800 TUSD |
| 2025-12-02 |
853.3332 TUSD |
9.5090 BNB |
829.8200 TUSD |
823.8600 TUSD |
829.8200 TUSD |
880.7600 TUSD |
| 2025-12-01 |
834.5772 TUSD |
11.5300 BNB |
877.5800 TUSD |
805.0200 TUSD |
817.9300 TUSD |
832.6100 TUSD |
| 2025-11-30 |
891.9944 TUSD |
2.1710 BNB |
877.5800 TUSD |
876.0000 TUSD |
876.0000 TUSD |
891.9600 TUSD |
| 2025-11-29 |
881.7012 TUSD |
2.1220 BNB |
890.3500 TUSD |
872.8400 TUSD |
876.0000 TUSD |
877.5800 TUSD |
| 2025-11-28 |
892.9378 TUSD |
12.2810 BNB |
900.0400 TUSD |
879.2500 TUSD |
885.5400 TUSD |
890.3500 TUSD |
| 2025-11-27 |
896.1193 TUSD |
23.8340 BNB |
893.5700 TUSD |
887.1400 TUSD |
888.5100 TUSD |
895.1800 TUSD |
| 2025-11-26 |
874.9869 TUSD |
4.6640 BNB |
865.0200 TUSD |
857.2200 TUSD |
857.2300 TUSD |
895.1800 TUSD |
| 2025-11-25 |
855.3076 TUSD |
4.7910 BNB |
865.0000 TUSD |
841.8900 TUSD |
851.0600 TUSD |
861.3800 TUSD |
| 2025-11-24 |
855.2229 TUSD |
6.8090 BNB |
844.9400 TUSD |
833.3300 TUSD |
843.4200 TUSD |
871.2700 TUSD |
| 2025-11-23 |
849.0813 TUSD |
3.6240 BNB |
838.8600 TUSD |
837.3500 TUSD |
838.8600 TUSD |
849.5300 TUSD |
| 2025-11-22 |
825.8867 TUSD |
13.5350 BNB |
835.8400 TUSD |
816.4800 TUSD |
820.9000 TUSD |
841.8900 TUSD |
| 2025-11-21 |
820.2095 TUSD |
295.7720 BNB |
869.7000 TUSD |
794.6400 TUSD |
819.4100 TUSD |
835.8400 TUSD |
| 2025-11-20 |
900.6766 TUSD |
15.2860 BNB |
898.4200 TUSD |
871.3600 TUSD |
880.7600 TUSD |
880.7600 TUSD |
| 2025-11-19 |
888.4945 TUSD |
163.2360 BNB |
934.8200 TUSD |
876.0000 TUSD |
882.3500 TUSD |
896.8000 TUSD |
| 2025-11-18 |
913.2572 TUSD |
6.5260 BNB |
911.4900 TUSD |
888.0000 TUSD |
906.5700 TUSD |
934.8200 TUSD |
| 2025-11-17 |
914.2960 TUSD |
14.8280 BNB |
929.7700 TUSD |
896.8000 TUSD |
908.2000 TUSD |
911.4900 TUSD |
| 2025-11-16 |
925.5002 TUSD |
6.8570 BNB |
936.5000 TUSD |
913.1300 TUSD |
919.7500 TUSD |
919.7500 TUSD |
| 2025-11-15 |
937.2347 TUSD |
7.2390 BNB |
919.7500 TUSD |
918.0900 TUSD |
928.0900 TUSD |
936.5000 TUSD |
| 2025-11-14 |
920.1869 TUSD |
14.0560 BNB |
929.7700 TUSD |
893.5700 TUSD |
909.8400 TUSD |
928.0900 TUSD |
| 2025-11-13 |
941.9307 TUSD |
7.9740 BNB |
958.7400 TUSD |
911.0600 TUSD |
919.7500 TUSD |
928.0900 TUSD |
| 2025-11-12 |
955.5978 TUSD |
4.5310 BNB |
960.4700 TUSD |
943.2900 TUSD |
953.5600 TUSD |
957.0100 TUSD |
| 2025-11-11 |
983.3418 TUSD |
9.4180 BNB |
993.9800 TUSD |
956.8600 TUSD |
963.9500 TUSD |
963.9500 TUSD |
| 2025-11-10 |
1,002.0529 TUSD |
11.2640 BNB |
997.5800 TUSD |
980.0000 TUSD |
985.0500 TUSD |
991.5300 TUSD |
| 2025-11-09 |
993.6943 TUSD |
7.6330 BNB |
993.9800 TUSD |
980.3800 TUSD |
985.6700 TUSD |
997.5800 TUSD |
| 2025-11-08 |
999.8615 TUSD |
25.8590 BNB |
997.5800 TUSD |
986.8300 TUSD |
993.9800 TUSD |
1,001.1900 TUSD |
| 2025-11-07 |
964.0705 TUSD |
5.6680 BNB |
953.5600 TUSD |
931.4500 TUSD |
942.4700 TUSD |
995.7800 TUSD |
| 2025-11-06 |
954.8957 TUSD |
8.3630 BNB |
960.4700 TUSD |
931.4500 TUSD |
939.8900 TUSD |
955.2900 TUSD |
| 2025-11-05 |
943.0512 TUSD |
11.9460 BNB |
939.8900 TUSD |
904.9300 TUSD |
931.4500 TUSD |
957.0100 TUSD |
| 2025-11-04 |
935.3338 TUSD |
26.8420 BNB |
993.9800 TUSD |
886.6600 TUSD |
924.7500 TUSD |
904.9300 TUSD |
| 2025-11-03 |
1,012.0612 TUSD |
15.1850 BNB |
1,089.8300 TUSD |
965.6300 TUSD |
998.6000 TUSD |
998.6000 TUSD |
| 2025-11-02 |
1,090.2181 TUSD |
1.5730 BNB |
1,095.7500 TUSD |
1,078.0900 TUSD |
1,080.0400 TUSD |
1,081.9900 TUSD |
| 2025-11-01 |
1,094.9244 TUSD |
5.7950 BNB |
1,093.7700 TUSD |
1,087.8700 TUSD |
1,087.8700 TUSD |
1,095.7500 TUSD |
| 2025-10-31 |
1,093.4872 TUSD |
122.1090 BNB |
1,081.9900 TUSD |
1,076.1500 TUSD |
1,081.9900 TUSD |
1,091.8000 TUSD |
| 2025-10-30 |
1,087.9130 TUSD |
12.6720 BNB |
1,111.6900 TUSD |
1,048.3300 TUSD |
1,066.4800 TUSD |
1,074.1900 TUSD |
| 2025-10-29 |
1,115.8263 TUSD |
13.7190 BNB |
1,109.6800 TUSD |
1,087.8700 TUSD |
1,103.6900 TUSD |
1,115.7100 TUSD |
| 2025-10-28 |
1,120.6198 TUSD |
8.4290 BNB |
1,144.2600 TUSD |
1,080.0000 TUSD |
1,107.5300 TUSD |
1,105.6200 TUSD |
| 2025-10-27 |
1,157.2453 TUSD |
10.2310 BNB |
1,145.3700 TUSD |
1,136.0300 TUSD |
1,146.3300 TUSD |
1,142.2000 TUSD |
| 2025-10-26 |
1,132.5727 TUSD |
9.8190 BNB |
1,121.7700 TUSD |
1,120.0000 TUSD |
1,120.0000 TUSD |
1,129.9000 TUSD |
| 2025-10-25 |
1,117.3804 TUSD |
15.8860 BNB |
1,112.2200 TUSD |
1,105.6900 TUSD |
1,111.6900 TUSD |
1,117.7300 TUSD |
| 2025-10-24 |
1,126.9012 TUSD |
28.0300 BNB |
1,133.9800 TUSD |
1,103.6900 TUSD |
1,105.6900 TUSD |
1,115.7000 TUSD |
| 2025-10-23 |
1,120.7074 TUSD |
39.1100 BNB |
1,076.0900 TUSD |
1,076.0900 TUSD |
1,083.9500 TUSD |
1,119.7400 TUSD |
| 2025-10-22 |
1,071.2430 TUSD |
14.5890 BNB |
1,062.6400 TUSD |
1,058.8100 TUSD |
1,065.5900 TUSD |
1,066.4800 TUSD |
| 2025-10-21 |
1,085.4124 TUSD |
12.2180 BNB |
1,103.6900 TUSD |
1,058.8100 TUSD |
1,073.9100 TUSD |
1,060.7200 TUSD |
| 2025-10-20 |
1,111.6451 TUSD |
15.2050 BNB |
1,111.6900 TUSD |
1,092.3000 TUSD |
1,101.7000 TUSD |
1,103.6900 TUSD |
| 2025-10-19 |
1,111.6563 TUSD |
23.2860 BNB |
1,093.7700 TUSD |
1,074.2100 TUSD |
1,085.9100 TUSD |
1,117.7300 TUSD |
| 2025-10-18 |
1,097.7260 TUSD |
9.2910 BNB |
1,074.2100 TUSD |
1,074.2100 TUSD |
1,083.9500 TUSD |
1,095.7500 TUSD |
| 2025-10-17 |
1,068.8618 TUSD |
13.6280 BNB |
1,150.4800 TUSD |
1,026.8100 TUSD |
1,047.4000 TUSD |
1,081.9900 TUSD |