Crypto exchange Binance

Market Binance Coin (BNB) / True USD (TUSD)

Identifier on Binance: BNBTUSD
123...3940
Date Price Volume Open Low High Close
2025-02-08 601.0102 TUSD 213.7970 BNB 579.2200 TUSD 575.2300 TUSD 577.7800 TUSD 619.8800 TUSD
2025-02-07 582.2282 TUSD 137.9380 BNB 574.0100 TUSD 572.3900 TUSD 576.2800 TUSD 576.4600 TUSD
2025-02-06 580.7709 TUSD 125.1950 BNB 571.8000 TUSD 570.5200 TUSD 575.0000 TUSD 576.9400 TUSD
2025-02-05 572.9540 TUSD 105.0470 BNB 573.9900 TUSD 563.1600 TUSD 568.0200 TUSD 569.7900 TUSD
2025-02-04 586.2837 TUSD 153.9140 BNB 618.3100 TUSD 559.1600 TUSD 568.4000 TUSD 570.9000 TUSD
2025-02-03 567.7047 TUSD 435.5540 BNB 619.4300 TUSD 506.5000 TUSD 555.4200 TUSD 618.3100 TUSD
2025-02-02 639.6612 TUSD 203.6590 BNB 653.8500 TUSD 601.2500 TUSD 619.2100 TUSD 608.3500 TUSD
2025-02-01 668.8731 TUSD 30.9650 BNB 678.3900 TUSD 658.4800 TUSD 661.4400 TUSD 660.1000 TUSD
2025-01-31 683.6324 TUSD 58.4460 BNB 678.7300 TUSD 674.9900 TUSD 676.4000 TUSD 678.4700 TUSD
2025-01-30 678.2823 TUSD 51.1670 BNB 669.4900 TUSD 667.5000 TUSD 672.4100 TUSD 679.9300 TUSD
2025-01-29 675.9030 TUSD 121.3710 BNB 662.4700 TUSD 660.7200 TUSD 664.8000 TUSD 673.6500 TUSD
2025-01-28 675.7782 TUSD 73.1090 BNB 680.8600 TUSD 660.7200 TUSD 663.4000 TUSD 663.1000 TUSD
2025-01-27 660.7249 TUSD 125.2260 BNB 667.9400 TUSD 639.4400 TUSD 648.0200 TUSD 679.9000 TUSD
2025-01-26 687.1720 TUSD 53.3070 BNB 687.3700 TUSD 681.0400 TUSD 682.0700 TUSD 681.0500 TUSD
2025-01-25 685.6356 TUSD 45.7220 BNB 680.7900 TUSD 679.0500 TUSD 682.0700 TUSD 690.2900 TUSD
2025-01-24 686.7870 TUSD 114.3440 BNB 691.7200 TUSD 679.8100 TUSD 681.4200 TUSD 680.6600 TUSD
2025-01-23 689.1161 TUSD 61.7970 BNB 696.4900 TUSD 681.9200 TUSD 684.7200 TUSD 690.0000 TUSD
2025-01-22 697.1373 TUSD 94.4450 BNB 692.5700 TUSD 690.8500 TUSD 693.7300 TUSD 695.5200 TUSD
2025-01-21 685.3887 TUSD 101.3810 BNB 682.3700 TUSD 676.4600 TUSD 681.6300 TUSD 691.5300 TUSD
2025-01-20 688.8392 TUSD 176.5370 BNB 683.6100 TUSD 672.4100 TUSD 680.3800 TUSD 685.3100 TUSD
2025-01-19 700.2286 TUSD 193.0120 BNB 709.2600 TUSD 681.9200 TUSD 690.2200 TUSD 692.7800 TUSD
2025-01-18 706.0241 TUSD 102.6790 BNB 721.2400 TUSD 695.2400 TUSD 699.7500 TUSD 705.6800 TUSD
2025-01-17 720.1133 TUSD 73.8740 BNB 708.5500 TUSD 708.5500 TUSD 710.9200 TUSD 723.1600 TUSD
2025-01-16 709.6630 TUSD 95.4320 BNB 714.5000 TUSD 701.5000 TUSD 706.5300 TUSD 708.1000 TUSD
2025-01-15 700.4984 TUSD 91.3500 BNB 699.5600 TUSD 688.5800 TUSD 691.5000 TUSD 710.0200 TUSD
2025-01-14 692.8830 TUSD 39.7280 BNB 687.7900 TUSD 686.2500 TUSD 688.5800 TUSD 699.2100 TUSD
2025-01-13 676.7002 TUSD 233.0980 BNB 693.2400 TUSD 659.3100 TUSD 666.3700 TUSD 685.3900 TUSD
2025-01-12 694.3053 TUSD 66.5980 BNB 696.6600 TUSD 689.9200 TUSD 691.7500 TUSD 693.2400 TUSD
2025-01-11 695.4765 TUSD 31.4900 BNB 693.0700 TUSD 690.7300 TUSD 691.8000 TUSD 697.8000 TUSD
2025-01-10 695.2335 TUSD 112.4570 BNB 686.3100 TUSD 683.7600 TUSD 686.6600 TUSD 691.2700 TUSD
2025-01-09 692.9990 TUSD 67.0540 BNB 695.6800 TUSD 675.4900 TUSD 681.4500 TUSD 684.8700 TUSD
2025-01-08 692.0378 TUSD 123.6060 BNB 698.3000 TUSD 675.0000 TUSD 689.0300 TUSD 696.5800 TUSD
2025-01-07 716.3536 TUSD 211.8350 BNB 728.9200 TUSD 691.7700 TUSD 695.9000 TUSD 695.4900 TUSD
2025-01-06 727.4440 TUSD 307.6730 BNB 709.2400 TUSD 704.0300 TUSD 709.7400 TUSD 730.3500 TUSD
2025-01-05 708.3893 TUSD 51.4780 BNB 712.7100 TUSD 702.5600 TUSD 705.0000 TUSD 709.1500 TUSD
2025-01-04 714.1774 TUSD 56.1500 BNB 715.0800 TUSD 699.0000 TUSD 711.2500 TUSD 713.1900 TUSD
2025-01-03 708.1034 TUSD 67.7260 BNB 705.8800 TUSD 697.5100 TUSD 701.3800 TUSD 713.9700 TUSD
2025-01-02 705.2097 TUSD 113.4560 BNB 706.8600 TUSD 698.7500 TUSD 701.7600 TUSD 705.5800 TUSD
2025-01-01 705.4872 TUSD 65.4180 BNB 701.5400 TUSD 700.3700 TUSD 703.0700 TUSD 708.4000 TUSD
2024-12-31 705.3732 TUSD 57.3800 BNB 705.3000 TUSD 698.3700 TUSD 700.8800 TUSD 700.3200 TUSD
2024-12-30 697.7043 TUSD 124.5010 BNB 692.7800 TUSD 687.6600 TUSD 693.3000 TUSD 696.6900 TUSD
2024-12-29 708.3789 TUSD 97.8720 BNB 722.1400 TUSD 689.8700 TUSD 691.9700 TUSD 691.9700 TUSD
2024-12-28 711.2439 TUSD 185.8120 BNB 690.7600 TUSD 690.7600 TUSD 695.4000 TUSD 723.9000 TUSD
2024-12-27 693.8755 TUSD 153.9490 BNB 688.6800 TUSD 685.6000 TUSD 689.2400 TUSD 690.1000 TUSD
2024-12-26 696.8079 TUSD 143.6280 BNB 703.4700 TUSD 682.2900 TUSD 691.9100 TUSD 693.1000 TUSD
2024-12-25 701.2878 TUSD 71.8320 BNB 695.9100 TUSD 695.5500 TUSD 698.4400 TUSD 701.7100 TUSD
2024-12-24 690.7155 TUSD 131.7210 BNB 693.5600 TUSD 681.9200 TUSD 684.6700 TUSD 696.0500 TUSD
2024-12-23 663.3372 TUSD 251.2690 BNB 648.6200 TUSD 637.5800 TUSD 649.4900 TUSD 681.8900 TUSD
2024-12-22 657.0678 TUSD 165.8110 BNB 661.8000 TUSD 638.9200 TUSD 648.4000 TUSD 642.9100 TUSD
2024-12-21 672.3284 TUSD 306.1150 BNB 676.7800 TUSD 651.4100 TUSD 659.0900 TUSD 659.2600 TUSD
123...3940