Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
892.6328 |
222,090.0950 BNB |
901.9900 |
872.5300 |
886.0700 |
883.4400 |
| 2025-12-04 |
910.5331 |
214,894.7880 BNB |
922.6100 |
889.1900 |
902.5500 |
905.5300 |
| 2025-12-03 |
901.1539 |
214,768.7540 BNB |
878.9100 |
875.5500 |
881.2800 |
921.0900 |
| 2025-12-02 |
854.5535 |
204,414.2180 BNB |
829.1200 |
822.9500 |
830.3400 |
882.2800 |
| 2025-12-01 |
829.1993 |
252,476.4170 BNB |
878.3400 |
804.4100 |
818.9300 |
829.0400 |
| 2025-11-30 |
888.8167 |
100,023.1920 BNB |
875.9600 |
872.5100 |
877.2800 |
889.2700 |
| 2025-11-29 |
881.9780 |
96,285.9960 BNB |
890.0900 |
871.2100 |
877.4600 |
876.1400 |
| 2025-11-28 |
894.1437 |
165,322.7650 BNB |
898.2100 |
878.8900 |
886.9700 |
891.2000 |
| 2025-11-27 |
896.1724 |
134,297.4350 BNB |
894.0400 |
886.3900 |
891.9000 |
899.2800 |
| 2025-11-26 |
874.3248 |
196,019.6230 BNB |
865.1900 |
854.4100 |
860.9100 |
897.0800 |
| 2025-11-25 |
857.6692 |
201,763.1870 BNB |
867.1600 |
839.9600 |
851.7400 |
861.6700 |
| 2025-11-24 |
853.5973 |
230,763.7700 BNB |
846.0500 |
832.5500 |
845.6600 |
868.7800 |
| 2025-11-23 |
847.7775 |
125,552.4150 BNB |
836.2800 |
835.7600 |
842.4600 |
851.1600 |
| 2025-11-22 |
830.2746 |
209,435.7210 BNB |
833.0900 |
816.2400 |
823.8400 |
830.6000 |
| 2025-11-21 |
838.6302 |
621,467.6300 BNB |
868.9700 |
793.3700 |
821.1800 |
828.8600 |
| 2025-11-20 |
893.1089 |
273,837.0530 BNB |
900.3100 |
870.8500 |
884.5200 |
883.7500 |
| 2025-11-19 |
909.6414 |
263,789.3570 BNB |
935.0500 |
875.0000 |
883.4200 |
897.8500 |
| 2025-11-18 |
916.6452 |
444,029.3920 BNB |
910.1100 |
886.9100 |
907.7000 |
934.6900 |
| 2025-11-17 |
919.1971 |
341,589.5410 BNB |
929.1800 |
894.3800 |
908.4700 |
907.4700 |
| 2025-11-16 |
930.5129 |
206,931.3070 BNB |
935.0000 |
910.8700 |
922.1000 |
931.6000 |
| 2025-11-15 |
935.9145 |
137,947.0170 BNB |
917.7900 |
917.4000 |
929.0000 |
934.7000 |
| 2025-11-14 |
920.7100 |
292,794.3970 BNB |
929.4800 |
890.0500 |
911.6200 |
923.1500 |
| 2025-11-13 |
948.7753 |
228,822.4910 BNB |
955.4800 |
908.3900 |
921.3200 |
917.1800 |
| 2025-11-12 |
960.9496 |
151,343.8010 BNB |
960.6600 |
940.3500 |
954.1200 |
957.2600 |
| 2025-11-11 |
982.7790 |
190,512.1320 BNB |
994.5200 |
958.3200 |
965.4000 |
966.3500 |
| 2025-11-10 |
1,000.4805 |
214,299.6180 BNB |
998.9100 |
978.6800 |
985.4300 |
997.4400 |
| 2025-11-09 |
994.3558 |
181,475.9710 BNB |
993.6200 |
978.6000 |
988.2800 |
996.5000 |
| 2025-11-08 |
996.9565 |
196,773.9580 BNB |
993.2600 |
982.1000 |
995.7000 |
994.8700 |
| 2025-11-07 |
961.8510 |
289,123.0690 BNB |
952.9000 |
928.0100 |
942.5400 |
992.7600 |
| 2025-11-06 |
949.9673 |
240,718.9280 BNB |
961.4800 |
927.4900 |
941.3100 |
948.7900 |
| 2025-11-05 |
949.5103 |
309,826.7640 BNB |
939.2300 |
902.9600 |
933.0900 |
960.7500 |
| 2025-11-04 |
945.1451 |
509,867.6390 BNB |
996.0400 |
882.9700 |
925.1700 |
938.7500 |
| 2025-11-03 |
1,018.3065 |
361,616.2590 BNB |
1,085.7400 |
962.0000 |
991.0000 |
990.9000 |
| 2025-11-02 |
1,086.3119 |
88,004.0120 BNB |
1,095.3500 |
1,073.4400 |
1,081.1400 |
1,084.3100 |
| 2025-11-01 |
1,089.5086 |
61,770.5870 BNB |
1,089.6400 |
1,081.4500 |
1,085.7000 |
1,094.8100 |
| 2025-10-31 |
1,088.3251 |
163,862.5770 BNB |
1,081.8300 |
1,072.6800 |
1,081.5500 |
1,089.1200 |
| 2025-10-30 |
1,097.3450 |
249,176.5910 BNB |
1,110.4000 |
1,046.0400 |
1,068.1800 |
1,068.2800 |
| 2025-10-29 |
1,110.9512 |
284,849.3030 BNB |
1,105.9500 |
1,085.0900 |
1,105.3900 |
1,121.5300 |
| 2025-10-28 |
1,133.6636 |
307,646.3820 BNB |
1,141.1900 |
1,076.2000 |
1,106.2600 |
1,105.3000 |
| 2025-10-27 |
1,154.2241 |
197,976.4490 BNB |
1,140.5200 |
1,133.5300 |
1,146.4400 |
1,146.4100 |
| 2025-10-26 |
1,129.6444 |
127,212.8170 BNB |
1,118.8800 |
1,116.8400 |
1,122.0600 |
1,143.5800 |
| 2025-10-25 |
1,115.6752 |
96,924.5370 BNB |
1,111.3400 |
1,103.2500 |
1,111.9200 |
1,119.6400 |
| 2025-10-24 |
1,124.0105 |
238,685.1530 BNB |
1,129.2900 |
1,100.1400 |
1,107.6000 |
1,112.1100 |
| 2025-10-23 |
1,110.2516 |
405,421.1390 BNB |
1,074.7300 |
1,074.5000 |
1,084.3500 |
1,120.4600 |
| 2025-10-22 |
1,072.4009 |
348,780.4260 BNB |
1,059.7700 |
1,055.6400 |
1,066.2800 |
1,075.2000 |
| 2025-10-21 |
1,086.5971 |
379,040.7360 BNB |
1,102.8300 |
1,064.5000 |
1,072.4400 |
1,083.1300 |
| 2025-10-20 |
1,112.8927 |
412,581.1650 BNB |
1,112.5000 |
1,090.6100 |
1,102.4300 |
1,104.0200 |
| 2025-10-19 |
1,103.6915 |
292,216.2750 BNB |
1,095.3100 |
1,070.8600 |
1,087.9200 |
1,121.2000 |
| 2025-10-18 |
1,100.5137 |
285,191.6840 BNB |
1,074.0200 |
1,072.2500 |
1,085.9000 |
1,095.7500 |
| 2025-10-17 |
1,083.2728 |
448,710.3040 BNB |
1,148.0900 |
1,023.7800 |
1,049.5200 |
1,089.9200 |