Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
845.7415 |
9,689.5060 BNB |
847.1400 |
842.5900 |
843.9000 |
843.1500 |
| 2025-12-24 |
842.4871 |
63,683.9680 BNB |
844.9100 |
835.9300 |
838.4500 |
847.5400 |
| 2025-12-23 |
849.0126 |
73,092.4980 BNB |
859.1500 |
838.8400 |
844.0300 |
842.9200 |
| 2025-12-22 |
862.7286 |
108,168.3980 BNB |
858.9400 |
851.3400 |
858.3100 |
859.2500 |
| 2025-12-21 |
853.0562 |
55,278.1970 BNB |
854.6000 |
846.0000 |
850.5200 |
858.0200 |
| 2025-12-20 |
854.3760 |
45,564.0820 BNB |
856.5700 |
851.2300 |
853.6900 |
852.7300 |
| 2025-12-19 |
844.7389 |
205,702.6190 BNB |
830.8600 |
823.0000 |
829.3600 |
857.0100 |
| 2025-12-18 |
837.6359 |
177,151.4000 BNB |
843.7100 |
819.1600 |
827.6400 |
831.4800 |
| 2025-12-17 |
857.5882 |
193,349.9930 BNB |
876.6200 |
834.3600 |
842.5800 |
841.2100 |
| 2025-12-16 |
865.9353 |
196,563.7080 BNB |
859.6200 |
848.1100 |
857.7700 |
873.3000 |
| 2025-12-15 |
869.0860 |
184,552.8760 BNB |
878.6100 |
841.7800 |
849.0900 |
849.0900 |
| 2025-12-14 |
889.9465 |
99,131.2590 BNB |
898.0100 |
881.0400 |
885.2500 |
884.3500 |
| 2025-12-13 |
892.9594 |
83,108.4950 BNB |
882.8300 |
881.3300 |
883.4400 |
894.4700 |
| 2025-12-12 |
884.4660 |
161,181.5920 BNB |
887.1600 |
872.1100 |
879.3900 |
883.3700 |
| 2025-12-11 |
873.5575 |
230,426.7330 BNB |
894.8000 |
860.8400 |
868.6500 |
884.9300 |
| 2025-12-10 |
895.7148 |
228,570.7310 BNB |
898.8500 |
885.6000 |
889.6400 |
898.3000 |
| 2025-12-09 |
901.9176 |
224,780.7140 BNB |
899.0500 |
882.9700 |
887.2900 |
896.9700 |
| 2025-12-08 |
903.5559 |
215,581.7830 BNB |
896.2700 |
890.7900 |
899.0600 |
900.1000 |
| 2025-12-07 |
892.5426 |
171,892.9970 BNB |
892.3600 |
872.1300 |
889.5500 |
895.3800 |
| 2025-12-06 |
889.6904 |
154,244.3530 BNB |
885.7000 |
880.1600 |
885.7300 |
892.0300 |
| 2025-12-05 |
891.8367 |
243,599.9890 BNB |
901.9900 |
872.5300 |
885.0000 |
883.9700 |
| 2025-12-04 |
910.5331 |
214,894.7880 BNB |
922.6100 |
889.1900 |
902.5500 |
905.5300 |
| 2025-12-03 |
901.1539 |
214,768.7540 BNB |
878.9100 |
875.5500 |
881.2800 |
921.0900 |
| 2025-12-02 |
854.5535 |
204,414.2180 BNB |
829.1200 |
822.9500 |
830.3400 |
882.2800 |
| 2025-12-01 |
829.1993 |
252,476.4170 BNB |
878.3400 |
804.4100 |
818.9300 |
829.0400 |
| 2025-11-30 |
888.8167 |
100,023.1920 BNB |
875.9600 |
872.5100 |
877.2800 |
889.2700 |
| 2025-11-29 |
881.9780 |
96,285.9960 BNB |
890.0900 |
871.2100 |
877.4600 |
876.1400 |
| 2025-11-28 |
894.1437 |
165,322.7650 BNB |
898.2100 |
878.8900 |
886.9700 |
891.2000 |
| 2025-11-27 |
896.1724 |
134,297.4350 BNB |
894.0400 |
886.3900 |
891.9000 |
899.2800 |
| 2025-11-26 |
874.3248 |
196,019.6230 BNB |
865.1900 |
854.4100 |
860.9100 |
897.0800 |
| 2025-11-25 |
857.6692 |
201,763.1870 BNB |
867.1600 |
839.9600 |
851.7400 |
861.6700 |
| 2025-11-24 |
853.5973 |
230,763.7700 BNB |
846.0500 |
832.5500 |
845.6600 |
868.7800 |
| 2025-11-23 |
847.7775 |
125,552.4150 BNB |
836.2800 |
835.7600 |
842.4600 |
851.1600 |
| 2025-11-22 |
830.2746 |
209,435.7210 BNB |
833.0900 |
816.2400 |
823.8400 |
830.6000 |
| 2025-11-21 |
838.6302 |
621,467.6300 BNB |
868.9700 |
793.3700 |
821.1800 |
828.8600 |
| 2025-11-20 |
893.1089 |
273,837.0530 BNB |
900.3100 |
870.8500 |
884.5200 |
883.7500 |
| 2025-11-19 |
909.6414 |
263,789.3570 BNB |
935.0500 |
875.0000 |
883.4200 |
897.8500 |
| 2025-11-18 |
916.6452 |
444,029.3920 BNB |
910.1100 |
886.9100 |
907.7000 |
934.6900 |
| 2025-11-17 |
919.1971 |
341,589.5410 BNB |
929.1800 |
894.3800 |
908.4700 |
907.4700 |
| 2025-11-16 |
930.5129 |
206,931.3070 BNB |
935.0000 |
910.8700 |
922.1000 |
931.6000 |
| 2025-11-15 |
935.9145 |
137,947.0170 BNB |
917.7900 |
917.4000 |
929.0000 |
934.7000 |
| 2025-11-14 |
920.7100 |
292,794.3970 BNB |
929.4800 |
890.0500 |
911.6200 |
923.1500 |
| 2025-11-13 |
948.7753 |
228,822.4910 BNB |
955.4800 |
908.3900 |
921.3200 |
917.1800 |
| 2025-11-12 |
960.9496 |
151,343.8010 BNB |
960.6600 |
940.3500 |
954.1200 |
957.2600 |
| 2025-11-11 |
982.7790 |
190,512.1320 BNB |
994.5200 |
958.3200 |
965.4000 |
966.3500 |
| 2025-11-10 |
1,000.4805 |
214,299.6180 BNB |
998.9100 |
978.6800 |
985.4300 |
997.4400 |
| 2025-11-09 |
994.3558 |
181,475.9710 BNB |
993.6200 |
978.6000 |
988.2800 |
996.5000 |
| 2025-11-08 |
996.9565 |
196,773.9580 BNB |
993.2600 |
982.1000 |
995.7000 |
994.8700 |
| 2025-11-07 |
961.8510 |
289,123.0690 BNB |
952.9000 |
928.0100 |
942.5400 |
992.7600 |
| 2025-11-06 |
949.9673 |
240,718.9280 BNB |
961.4800 |
927.4900 |
941.3100 |
948.7900 |