Identifier on Binance: BNBFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
619.5307 |
9,802.8150 BNB |
625.2800 |
605.8700 |
610.7400 |
614.4600 |
| 2026-02-26 |
624.5506 |
7,783.4960 BNB |
629.0600 |
614.0400 |
618.8300 |
625.3400 |
| 2026-02-25 |
613.5176 |
15,275.5350 BNB |
583.7800 |
581.6900 |
585.0100 |
633.9000 |
| 2026-02-24 |
589.8366 |
13,029.2990 BNB |
597.2000 |
577.5000 |
585.8500 |
585.1200 |
| 2026-02-23 |
598.2649 |
15,824.3170 BNB |
615.3300 |
583.8000 |
590.1400 |
598.9600 |
| 2026-02-22 |
621.0297 |
5,060.9640 BNB |
626.0500 |
610.6400 |
612.9600 |
615.0500 |
| 2026-02-21 |
629.1128 |
5,832.2260 BNB |
626.5400 |
624.5500 |
626.8500 |
626.2600 |
| 2026-02-20 |
616.1319 |
9,220.1510 BNB |
608.4700 |
601.9000 |
608.8300 |
628.7600 |
| 2026-02-19 |
604.8557 |
7,332.0920 BNB |
605.4700 |
596.7400 |
602.5500 |
606.2000 |
| 2026-02-18 |
615.3142 |
8,523.1150 BNB |
618.4000 |
602.1000 |
606.3700 |
605.6000 |
| 2026-02-17 |
620.6929 |
8,955.6620 BNB |
627.6900 |
609.7700 |
615.7700 |
618.1300 |
| 2026-02-16 |
616.1532 |
8,571.8590 BNB |
615.5700 |
605.0000 |
613.6300 |
625.7500 |
| 2026-02-15 |
625.5731 |
12,251.2200 BNB |
633.0400 |
609.4900 |
613.8300 |
615.7100 |
| 2026-02-14 |
627.7932 |
10,770.2170 BNB |
619.1500 |
615.9300 |
617.8000 |
633.3000 |
| 2026-02-13 |
608.8208 |
20,488.4160 BNB |
614.6900 |
593.0000 |
599.3800 |
620.1600 |
| 2026-02-12 |
612.4548 |
11,214.8570 BNB |
608.6500 |
601.0200 |
608.1700 |
609.7400 |
| 2026-02-11 |
601.3845 |
20,733.2680 BNB |
620.2400 |
587.7800 |
593.8500 |
613.6000 |
| 2026-02-10 |
629.5063 |
21,093.0650 BNB |
636.9300 |
614.2000 |
619.3100 |
618.3000 |
| 2026-02-09 |
634.1600 |
18,740.9230 BNB |
639.9900 |
616.4600 |
623.5000 |
636.3000 |
| 2026-02-08 |
643.7888 |
20,726.6730 BNB |
647.1800 |
632.4300 |
639.9300 |
646.9100 |
| 2026-02-07 |
647.5718 |
30,214.1460 BNB |
657.3100 |
631.2800 |
636.7000 |
647.6700 |
| 2026-02-06 |
631.4949 |
77,908.1120 BNB |
609.0300 |
571.5000 |
621.1900 |
661.5000 |
| 2026-02-05 |
668.3722 |
56,192.9470 BNB |
697.9000 |
608.3600 |
631.9900 |
611.4000 |
| 2026-02-04 |
732.0510 |
36,387.0960 BNB |
755.6600 |
687.9000 |
693.1000 |
692.1900 |
| 2026-02-03 |
765.7039 |
27,189.4750 BNB |
774.8700 |
737.1100 |
754.2200 |
756.3700 |
| 2026-02-02 |
755.7973 |
49,810.6390 BNB |
759.7300 |
729.8700 |
754.3100 |
774.9000 |
| 2026-02-01 |
767.3983 |
36,384.2120 BNB |
782.6600 |
744.1000 |
757.7300 |
759.3500 |
| 2026-01-31 |
801.8559 |
45,837.6480 BNB |
859.6600 |
750.1600 |
777.1100 |
781.4400 |
| 2026-01-30 |
856.5670 |
133,443.0400 BNB |
870.0600 |
833.5700 |
840.2000 |
857.2800 |
| 2026-01-29 |
867.2004 |
1,179,964.7940 BNB |
902.9800 |
853.7100 |
863.6000 |
866.5600 |
| 2026-01-28 |
902.2929 |
151,965.4610 BNB |
898.5800 |
894.3000 |
896.9500 |
904.1800 |
| 2026-01-27 |
888.7709 |
153,040.9620 BNB |
880.7400 |
877.3600 |
880.9700 |
898.9000 |
| 2026-01-26 |
874.4069 |
186,176.1010 BNB |
867.4300 |
866.1700 |
871.2400 |
879.8600 |
| 2026-01-25 |
871.8521 |
165,544.1310 BNB |
888.2400 |
857.3300 |
863.2600 |
864.5800 |
| 2026-01-24 |
892.0415 |
48,043.7100 BNB |
892.3400 |
887.7200 |
889.5900 |
889.4700 |
| 2026-01-23 |
892.7626 |
174,033.5180 BNB |
888.6800 |
883.7300 |
889.1100 |
892.8300 |
| 2026-01-22 |
888.6826 |
145,244.6850 BNB |
883.7400 |
878.5000 |
887.5200 |
888.0700 |
| 2026-01-21 |
878.7975 |
285,708.3340 BNB |
884.7100 |
865.0100 |
872.1500 |
883.3000 |
| 2026-01-20 |
910.3107 |
267,490.0280 BNB |
924.0900 |
887.8600 |
895.3700 |
895.2100 |
| 2026-01-19 |
923.6439 |
182,899.2770 BNB |
933.2900 |
901.6100 |
922.7300 |
925.5300 |
| 2026-01-18 |
947.2353 |
115,307.0240 BNB |
947.5700 |
934.1200 |
946.1300 |
934.5100 |
| 2026-01-17 |
946.6919 |
128,178.6380 BNB |
938.1200 |
935.5100 |
937.8400 |
948.1200 |
| 2026-01-16 |
932.5408 |
145,704.0240 BNB |
931.9000 |
923.7600 |
931.2500 |
938.0000 |
| 2026-01-15 |
936.5249 |
173,056.4910 BNB |
944.8900 |
924.6600 |
929.7100 |
933.1300 |
| 2026-01-14 |
940.9501 |
298,463.2480 BNB |
943.3300 |
928.0200 |
935.0700 |
944.9000 |
| 2026-01-13 |
920.8459 |
225,121.7590 BNB |
905.7100 |
902.1000 |
905.5900 |
946.1100 |
| 2026-01-12 |
903.9007 |
141,657.1650 BNB |
904.3400 |
893.6900 |
901.8700 |
904.2000 |
| 2026-01-11 |
909.9650 |
107,762.3830 BNB |
907.7900 |
900.0200 |
904.6900 |
904.6900 |
| 2026-01-10 |
905.7872 |
144,084.8040 BNB |
896.8100 |
896.6000 |
899.5900 |
902.6900 |
| 2026-01-09 |
893.2924 |
133,171.9530 BNB |
892.2400 |
885.1500 |
890.5100 |
897.8300 |