Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
562.2019 EUR |
1,251.1210 BNB |
564.3600 EUR |
552.6400 EUR |
558.4800 EUR |
556.4900 EUR |
| 2025-06-17 |
564.2943 EUR |
2,058.0320 BNB |
563.4300 EUR |
555.0000 EUR |
560.5300 EUR |
564.1200 EUR |
| 2025-06-16 |
566.0786 EUR |
1,730.4240 BNB |
561.6300 EUR |
559.9700 EUR |
561.6800 EUR |
568.7600 EUR |
| 2025-06-15 |
560.9084 EUR |
1,790.0820 BNB |
559.6500 EUR |
554.0000 EUR |
559.3800 EUR |
561.9000 EUR |
| 2025-06-14 |
562.5721 EUR |
980.0360 BNB |
567.7300 EUR |
554.0900 EUR |
558.2200 EUR |
554.5100 EUR |
| 2025-06-13 |
564.1391 EUR |
3,335.8440 BNB |
564.6200 EUR |
554.0000 EUR |
559.4000 EUR |
567.0600 EUR |
| 2025-06-12 |
575.3937 EUR |
1,667.6630 BNB |
580.0900 EUR |
569.7700 EUR |
573.0400 EUR |
569.9000 EUR |
| 2025-06-11 |
583.6459 EUR |
2,125.9910 BNB |
588.8100 EUR |
576.3600 EUR |
578.9400 EUR |
580.0800 EUR |
| 2025-06-10 |
580.5558 EUR |
2,107.6950 BNB |
582.4500 EUR |
576.0300 EUR |
579.6100 EUR |
580.1600 EUR |
| 2025-06-09 |
575.7280 EUR |
2,427.9950 BNB |
571.8700 EUR |
567.6300 EUR |
569.2000 EUR |
582.4400 EUR |
| 2025-06-08 |
571.6965 EUR |
1,278.7180 BNB |
571.3400 EUR |
567.7900 EUR |
570.0300 EUR |
573.0600 EUR |
| 2025-06-07 |
569.5045 EUR |
1,558.9220 BNB |
564.5500 EUR |
562.0500 EUR |
565.9200 EUR |
571.7200 EUR |
| 2025-06-06 |
563.7412 EUR |
2,279.3180 BNB |
553.1500 EUR |
550.0000 EUR |
554.1400 EUR |
565.6300 EUR |
| 2025-06-05 |
571.6048 EUR |
5,375.2620 BNB |
581.1000 EUR |
546.3000 EUR |
555.1500 EUR |
553.7500 EUR |
| 2025-06-04 |
585.9347 EUR |
2,785.0010 BNB |
581.5600 EUR |
580.1800 EUR |
583.1400 EUR |
580.8700 EUR |
| 2025-06-03 |
584.7635 EUR |
2,785.1800 BNB |
581.7300 EUR |
578.0900 EUR |
582.1300 EUR |
581.3800 EUR |
| 2025-06-02 |
576.2799 EUR |
2,280.5240 BNB |
582.8000 EUR |
569.9100 EUR |
572.2200 EUR |
580.7600 EUR |
| 2025-06-01 |
577.5120 EUR |
1,701.4070 BNB |
581.1300 EUR |
572.0500 EUR |
574.5200 EUR |
581.9100 EUR |
| 2025-05-31 |
577.2929 EUR |
2,035.2930 BNB |
578.1800 EUR |
569.8900 EUR |
574.4600 EUR |
582.9500 EUR |
| 2025-05-30 |
588.9519 EUR |
3,286.5090 BNB |
593.7300 EUR |
576.1600 EUR |
579.7800 EUR |
578.4300 EUR |
| 2025-05-29 |
603.2147 EUR |
3,385.5760 BNB |
611.9900 EUR |
592.7300 EUR |
596.1900 EUR |
594.3000 EUR |
| 2025-05-28 |
605.7369 EUR |
2,330.4530 BNB |
605.9600 EUR |
598.0000 EUR |
603.0500 EUR |
608.8000 EUR |
| 2025-05-27 |
602.5728 EUR |
3,626.9690 BNB |
592.1900 EUR |
584.8700 EUR |
590.3100 EUR |
606.2000 EUR |
| 2025-05-26 |
591.4964 EUR |
2,097.2530 BNB |
589.1800 EUR |
587.0500 EUR |
589.0600 EUR |
592.2900 EUR |
| 2025-05-25 |
584.7870 EUR |
2,186.7500 BNB |
588.4100 EUR |
579.2000 EUR |
582.5500 EUR |
589.2500 EUR |
| 2025-05-24 |
590.1967 EUR |
1,814.4370 BNB |
578.3600 EUR |
577.2200 EUR |
582.4400 EUR |
588.4900 EUR |
| 2025-05-23 |
593.3285 EUR |
3,713.6510 BNB |
607.9300 EUR |
576.0100 EUR |
581.3100 EUR |
576.5300 EUR |
| 2025-05-22 |
603.1462 EUR |
4,418.7580 BNB |
594.0100 EUR |
590.0000 EUR |
596.7000 EUR |
606.6600 EUR |
| 2025-05-21 |
583.4479 EUR |
5,145.2920 BNB |
575.9200 EUR |
573.4200 EUR |
575.3200 EUR |
595.3300 EUR |
| 2025-05-20 |
574.9021 EUR |
2,422.7460 BNB |
578.5100 EUR |
569.2200 EUR |
571.9300 EUR |
576.1800 EUR |
| 2025-05-19 |
572.5580 EUR |
2,624.3910 BNB |
582.5700 EUR |
564.9200 EUR |
568.0500 EUR |
578.6100 EUR |
| 2025-05-18 |
578.7364 EUR |
2,168.5960 BNB |
573.4600 EUR |
568.5000 EUR |
573.8000 EUR |
575.2100 EUR |
| 2025-05-17 |
574.9949 EUR |
1,685.4000 BNB |
579.5700 EUR |
569.7000 EUR |
573.5200 EUR |
573.1700 EUR |
| 2025-05-16 |
584.2702 EUR |
2,261.7300 BNB |
582.8000 EUR |
577.6100 EUR |
579.6000 EUR |
578.7300 EUR |
| 2025-05-15 |
582.5090 EUR |
3,619.7540 BNB |
583.8900 EUR |
574.0200 EUR |
578.5900 EUR |
584.1300 EUR |
| 2025-05-14 |
585.8882 EUR |
3,100.8040 BNB |
593.9300 EUR |
578.3800 EUR |
583.0700 EUR |
583.0600 EUR |
| 2025-05-13 |
588.9628 EUR |
4,283.4840 BNB |
594.6100 EUR |
576.2800 EUR |
583.0200 EUR |
595.0900 EUR |
| 2025-05-12 |
600.0218 EUR |
6,999.1490 BNB |
577.9300 EUR |
574.6200 EUR |
580.2400 EUR |
595.2500 EUR |
| 2025-05-11 |
583.2955 EUR |
3,799.9280 BNB |
589.2000 EUR |
575.0000 EUR |
579.0200 EUR |
576.5300 EUR |
| 2025-05-10 |
587.1183 EUR |
4,834.2990 BNB |
591.8500 EUR |
576.2800 EUR |
579.4900 EUR |
587.8000 EUR |
| 2025-05-09 |
563.7104 EUR |
4,312.8590 BNB |
559.5000 EUR |
554.7000 EUR |
557.2400 EUR |
570.9900 EUR |
| 2025-05-08 |
546.3550 EUR |
3,643.4690 BNB |
533.2400 EUR |
530.4500 EUR |
533.3800 EUR |
554.9000 EUR |
| 2025-05-07 |
531.5749 EUR |
2,220.6120 BNB |
531.4500 EUR |
526.0400 EUR |
529.7100 EUR |
532.1200 EUR |
| 2025-05-06 |
527.7685 EUR |
1,891.4730 BNB |
528.5400 EUR |
523.4600 EUR |
525.9000 EUR |
532.1100 EUR |
| 2025-05-05 |
524.7042 EUR |
1,939.1940 BNB |
518.1000 EUR |
515.3300 EUR |
519.4500 EUR |
529.2900 EUR |
| 2025-05-04 |
524.7249 EUR |
1,279.2420 BNB |
531.2400 EUR |
518.3800 EUR |
521.9300 EUR |
518.7200 EUR |
| 2025-05-03 |
530.3368 EUR |
836.1470 BNB |
532.1500 EUR |
527.6000 EUR |
528.8200 EUR |
531.2400 EUR |
| 2025-05-02 |
529.4232 EUR |
1,502.5720 BNB |
530.6500 EUR |
525.4400 EUR |
527.6100 EUR |
531.4600 EUR |
| 2025-05-01 |
532.2862 EUR |
1,760.3130 BNB |
529.7600 EUR |
529.1200 EUR |
530.4700 EUR |
530.5900 EUR |
| 2025-04-30 |
527.5807 EUR |
1,932.5840 BNB |
528.0800 EUR |
520.7700 EUR |
526.5200 EUR |
529.2500 EUR |