Identifier on Binance: BNBEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
587.8062 EUR |
2,099.4690 BNB |
559.9300 EUR |
556.7200 EUR |
558.9900 EUR |
600.9600 EUR |
2025-02-07 |
562.2324 EUR |
1,237.6490 BNB |
551.1100 EUR |
550.9500 EUR |
555.4800 EUR |
557.1400 EUR |
2025-02-06 |
558.5933 EUR |
1,404.3730 BNB |
547.8900 EUR |
547.6500 EUR |
552.2800 EUR |
556.1000 EUR |
2025-02-05 |
549.9585 EUR |
1,387.7220 BNB |
552.8800 EUR |
539.2000 EUR |
544.7200 EUR |
545.6700 EUR |
2025-02-04 |
562.6993 EUR |
2,498.4930 BNB |
599.1500 EUR |
538.0900 EUR |
547.9900 EUR |
551.2100 EUR |
2025-02-03 |
555.1021 EUR |
7,984.4340 BNB |
604.0400 EUR |
491.9600 EUR |
543.7700 EUR |
597.7900 EUR |
2025-02-02 |
614.0876 EUR |
2,702.1010 BNB |
632.6100 EUR |
587.0400 EUR |
602.8900 EUR |
600.8400 EUR |
2025-02-01 |
647.2970 EUR |
980.4560 BNB |
655.0700 EUR |
635.5300 EUR |
639.6200 EUR |
637.6000 EUR |
2025-01-31 |
655.5936 EUR |
1,490.2500 BNB |
650.8700 EUR |
648.1800 EUR |
651.0600 EUR |
653.9800 EUR |
2025-01-30 |
650.8178 EUR |
1,006.2700 BNB |
640.5600 EUR |
638.6600 EUR |
644.1600 EUR |
651.4500 EUR |
2025-01-29 |
642.8583 EUR |
1,219.8220 BNB |
634.3800 EUR |
634.1900 EUR |
638.0200 EUR |
645.0200 EUR |
2025-01-28 |
648.0300 EUR |
1,419.0650 BNB |
651.2000 EUR |
636.5400 EUR |
638.0000 EUR |
637.6500 EUR |
2025-01-27 |
627.2713 EUR |
2,933.6000 BNB |
637.4500 EUR |
609.6700 EUR |
619.1100 EUR |
649.0500 EUR |
2025-01-26 |
653.5499 EUR |
677.7030 BNB |
654.9500 EUR |
649.1600 EUR |
649.5600 EUR |
649.1900 EUR |
2025-01-25 |
653.4000 EUR |
948.0150 BNB |
648.2800 EUR |
640.0000 EUR |
649.8200 EUR |
657.7700 EUR |
2025-01-24 |
655.1194 EUR |
2,102.4740 BNB |
662.9900 EUR |
647.6100 EUR |
648.9200 EUR |
648.1800 EUR |
2025-01-23 |
659.7649 EUR |
1,755.2890 BNB |
668.6000 EUR |
654.3000 EUR |
658.3800 EUR |
663.0000 EUR |
2025-01-22 |
668.4367 EUR |
1,521.0070 BNB |
664.7300 EUR |
661.6100 EUR |
665.6800 EUR |
668.0300 EUR |
2025-01-21 |
661.0635 EUR |
2,134.4760 BNB |
655.4100 EUR |
650.3200 EUR |
656.2700 EUR |
663.8800 EUR |
2025-01-20 |
665.8080 EUR |
3,911.9420 BNB |
665.0700 EUR |
645.3600 EUR |
656.7400 EUR |
656.9000 EUR |
2025-01-19 |
677.9448 EUR |
5,327.1000 BNB |
684.3400 EUR |
664.1800 EUR |
671.5900 EUR |
673.2700 EUR |
2025-01-18 |
681.9358 EUR |
2,872.2860 BNB |
700.5300 EUR |
672.6800 EUR |
678.7500 EUR |
686.7700 EUR |
2025-01-17 |
700.7916 EUR |
2,160.6260 BNB |
686.1200 EUR |
686.1200 EUR |
689.0800 EUR |
703.4200 EUR |
2025-01-16 |
690.1547 EUR |
1,886.2400 BNB |
691.1200 EUR |
680.0000 EUR |
686.3000 EUR |
685.8300 EUR |
2025-01-15 |
680.4134 EUR |
1,923.6470 BNB |
678.9000 EUR |
668.5300 EUR |
672.3400 EUR |
687.9100 EUR |
2025-01-14 |
675.9584 EUR |
1,338.6630 BNB |
670.7700 EUR |
667.4500 EUR |
672.3400 EUR |
678.4800 EUR |
2025-01-13 |
659.3331 EUR |
2,332.6690 BNB |
677.0600 EUR |
645.8300 EUR |
654.0100 EUR |
668.8600 EUR |
2025-01-12 |
677.0410 EUR |
585.2570 BNB |
679.4900 EUR |
673.1000 EUR |
674.7000 EUR |
676.4100 EUR |
2025-01-11 |
680.0158 EUR |
673.9170 BNB |
677.3400 EUR |
674.2400 EUR |
676.2700 EUR |
682.2100 EUR |
2025-01-10 |
675.4167 EUR |
1,305.6370 BNB |
666.7900 EUR |
663.9800 EUR |
667.7100 EUR |
676.2400 EUR |
2025-01-09 |
671.0128 EUR |
1,385.2760 BNB |
674.8300 EUR |
656.0000 EUR |
663.0600 EUR |
665.8300 EUR |
2025-01-08 |
670.1941 EUR |
2,414.5600 BNB |
675.0700 EUR |
655.3600 EUR |
669.3300 EUR |
675.8500 EUR |
2025-01-07 |
687.4121 EUR |
2,446.5630 BNB |
702.7200 EUR |
668.9200 EUR |
673.3600 EUR |
671.6000 EUR |
2025-01-06 |
699.5537 EUR |
2,837.4480 BNB |
688.2400 EUR |
680.0000 EUR |
689.3200 EUR |
702.7900 EUR |
2025-01-05 |
686.2117 EUR |
904.9790 BNB |
691.0400 EUR |
681.1400 EUR |
684.0000 EUR |
687.9000 EUR |
2025-01-04 |
692.7007 EUR |
1,088.3660 BNB |
691.3500 EUR |
685.0000 EUR |
689.9100 EUR |
691.7700 EUR |
2025-01-03 |
683.8267 EUR |
3,496.0100 BNB |
686.7200 EUR |
675.1600 EUR |
678.6900 EUR |
686.5900 EUR |
2025-01-02 |
685.1109 EUR |
1,991.7170 BNB |
682.6000 EUR |
671.5500 EUR |
676.2100 EUR |
684.8100 EUR |
2025-01-01 |
681.5784 EUR |
1,203.2640 BNB |
676.7800 EUR |
675.7100 EUR |
679.2000 EUR |
682.0400 EUR |
2024-12-31 |
677.7824 EUR |
2,093.6460 BNB |
676.4900 EUR |
665.3300 EUR |
673.6700 EUR |
675.6800 EUR |
2024-12-30 |
669.7176 EUR |
3,245.3840 BNB |
663.7600 EUR |
660.0000 EUR |
667.5700 EUR |
667.5700 EUR |
2024-12-29 |
669.9416 EUR |
2,629.6980 BNB |
691.2000 EUR |
659.2700 EUR |
663.0700 EUR |
661.3600 EUR |
2024-12-28 |
684.2776 EUR |
1,692.5680 BNB |
663.2100 EUR |
662.9000 EUR |
667.8000 EUR |
691.9800 EUR |
2024-12-27 |
668.5417 EUR |
1,909.5120 BNB |
660.9700 EUR |
657.2900 EUR |
662.1200 EUR |
661.7100 EUR |
2024-12-26 |
668.8477 EUR |
5,061.1460 BNB |
676.3300 EUR |
656.4000 EUR |
664.4700 EUR |
664.8800 EUR |
2024-12-25 |
677.1107 EUR |
1,259.6230 BNB |
669.8800 EUR |
669.2100 EUR |
672.4700 EUR |
674.8600 EUR |
2024-12-24 |
664.4887 EUR |
1,562.7680 BNB |
667.0500 EUR |
655.9300 EUR |
659.8100 EUR |
671.0200 EUR |
2024-12-23 |
642.7781 EUR |
1,757.6150 BNB |
623.7300 EUR |
612.4100 EUR |
623.7800 EUR |
656.0100 EUR |
2024-12-22 |
628.9621 EUR |
1,134.6580 BNB |
637.9200 EUR |
613.8400 EUR |
623.3500 EUR |
620.0100 EUR |
2024-12-21 |
648.2268 EUR |
1,652.0540 BNB |
653.1600 EUR |
627.1900 EUR |
635.2700 EUR |
632.2900 EUR |