Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
513.4539 EUR |
108.7950 BNB |
512.4700 EUR |
510.9800 EUR |
511.1500 EUR |
515.4700 EUR |
| 2026-08-07 |
511.6943 EUR |
439.5560 BNB |
513.7300 EUR |
507.8700 EUR |
510.0300 EUR |
512.4100 EUR |
| 2026-08-06 |
514.1661 EUR |
324.6590 BNB |
513.4100 EUR |
511.5000 EUR |
513.0300 EUR |
513.5100 EUR |
| 2026-08-05 |
518.8664 EUR |
781.5790 BNB |
513.9200 EUR |
511.7200 EUR |
513.6100 EUR |
513.4200 EUR |
| 2026-08-04 |
513.2092 EUR |
446.3360 BNB |
511.4300 EUR |
510.3300 EUR |
512.0900 EUR |
514.2400 EUR |
| 2026-08-03 |
509.5840 EUR |
419.5340 BNB |
509.3000 EUR |
503.7500 EUR |
505.1800 EUR |
511.5800 EUR |
| 2026-08-02 |
506.7120 EUR |
422.6820 BNB |
499.0600 EUR |
498.0200 EUR |
499.4900 EUR |
508.8300 EUR |
| 2026-08-01 |
505.1787 EUR |
290.8800 BNB |
508.8800 EUR |
497.7400 EUR |
499.5100 EUR |
499.1500 EUR |
| 2026-07-31 |
512.6730 EUR |
430.8720 BNB |
513.3700 EUR |
507.0900 EUR |
509.2300 EUR |
508.7900 EUR |
| 2026-07-30 |
507.0645 EUR |
671.2440 BNB |
499.0000 EUR |
497.9400 EUR |
499.4400 EUR |
513.6100 EUR |
| 2026-07-29 |
498.9088 EUR |
315.4810 BNB |
501.7100 EUR |
492.9000 EUR |
495.9900 EUR |
498.2400 EUR |
| 2026-07-28 |
498.6054 EUR |
321.0270 BNB |
498.0100 EUR |
494.0000 EUR |
496.9400 EUR |
501.0200 EUR |
| 2026-07-27 |
502.6595 EUR |
393.8090 BNB |
504.4600 EUR |
497.0300 EUR |
499.2400 EUR |
497.2900 EUR |
| 2026-07-26 |
503.2260 EUR |
196.8530 BNB |
500.6600 EUR |
500.5700 EUR |
501.1800 EUR |
504.4800 EUR |
| 2026-07-25 |
497.3247 EUR |
141.1310 BNB |
496.5700 EUR |
495.8200 EUR |
496.5600 EUR |
500.1600 EUR |
| 2026-07-24 |
494.9151 EUR |
286.0130 BNB |
498.3900 EUR |
488.6300 EUR |
491.9500 EUR |
496.2900 EUR |
| 2026-07-23 |
498.5609 EUR |
221.7500 BNB |
500.2700 EUR |
495.8100 EUR |
498.3900 EUR |
498.5400 EUR |
| 2026-07-22 |
500.3929 EUR |
303.7330 BNB |
503.0800 EUR |
496.8400 EUR |
497.7800 EUR |
499.9500 EUR |
| 2026-07-21 |
503.8926 EUR |
258.9710 BNB |
499.8500 EUR |
499.8500 EUR |
502.1700 EUR |
503.0000 EUR |
| 2026-07-20 |
498.8545 EUR |
539.7690 BNB |
499.4700 EUR |
492.1300 EUR |
493.9800 EUR |
499.8000 EUR |
| 2026-07-19 |
497.5996 EUR |
192.0310 BNB |
499.0600 EUR |
495.0000 EUR |
496.1900 EUR |
499.1500 EUR |
| 2026-07-18 |
498.1986 EUR |
209.9960 BNB |
496.4000 EUR |
495.0000 EUR |
495.9600 EUR |
499.0300 EUR |
| 2026-07-17 |
493.9735 EUR |
410.7890 BNB |
499.8700 EUR |
485.0000 EUR |
490.8300 EUR |
496.0900 EUR |
| 2026-07-16 |
504.0421 EUR |
431.8830 BNB |
506.6600 EUR |
499.3200 EUR |
501.1300 EUR |
500.2400 EUR |
| 2026-07-15 |
506.8973 EUR |
552.8000 BNB |
509.2100 EUR |
503.7800 EUR |
505.2800 EUR |
505.8600 EUR |
| 2026-07-14 |
504.8837 EUR |
613.3170 BNB |
498.0900 EUR |
497.4700 EUR |
499.8500 EUR |
509.3100 EUR |
| 2026-07-13 |
498.3709 EUR |
592.7590 BNB |
502.7400 EUR |
493.5000 EUR |
495.9900 EUR |
497.9800 EUR |
| 2026-07-12 |
505.6927 EUR |
203.8440 BNB |
503.3200 EUR |
499.3900 EUR |
501.5000 EUR |
503.7800 EUR |
| 2026-07-11 |
506.6907 EUR |
245.2790 BNB |
504.0500 EUR |
502.0000 EUR |
503.2000 EUR |
504.2400 EUR |
| 2026-07-10 |
502.8815 EUR |
887.1750 BNB |
496.9900 EUR |
496.9600 EUR |
498.6400 EUR |
503.5900 EUR |
| 2026-07-09 |
499.2879 EUR |
407.2560 BNB |
497.6700 EUR |
494.9300 EUR |
496.9700 EUR |
497.0900 EUR |
| 2026-07-08 |
496.0830 EUR |
536.8370 BNB |
506.0800 EUR |
491.0000 EUR |
493.2500 EUR |
497.5400 EUR |
| 2026-07-07 |
508.0578 EUR |
382.2030 BNB |
512.2300 EUR |
503.1600 EUR |
505.6900 EUR |
506.7600 EUR |
| 2026-07-06 |
509.7836 EUR |
714.4390 BNB |
515.3500 EUR |
498.9000 EUR |
503.4400 EUR |
511.9000 EUR |
| 2026-07-05 |
510.1989 EUR |
557.9820 BNB |
502.5200 EUR |
496.9500 EUR |
498.3400 EUR |
515.1200 EUR |
| 2026-07-04 |
501.9356 EUR |
391.6020 BNB |
501.4100 EUR |
496.9900 EUR |
498.1400 EUR |
503.1000 EUR |
| 2026-07-03 |
494.4034 EUR |
653.9070 BNB |
488.7900 EUR |
487.0100 EUR |
488.7900 EUR |
501.5000 EUR |
| 2026-07-02 |
488.0882 EUR |
999.3000 BNB |
483.2800 EUR |
479.7600 EUR |
482.2500 EUR |
488.4100 EUR |
| 2026-07-01 |
480.8634 EUR |
1,213.9170 BNB |
478.5100 EUR |
470.8800 EUR |
477.0600 EUR |
483.7700 EUR |
| 2026-06-30 |
479.2677 EUR |
1,594.0730 BNB |
489.3900 EUR |
475.0000 EUR |
477.1000 EUR |
478.2800 EUR |
| 2026-06-29 |
485.3916 EUR |
1,789.4430 BNB |
483.0000 EUR |
476.2100 EUR |
482.6800 EUR |
489.1900 EUR |
| 2026-06-28 |
484.0386 EUR |
1,398.8680 BNB |
488.6400 EUR |
476.6800 EUR |
483.5100 EUR |
484.3100 EUR |
| 2026-06-27 |
494.3604 EUR |
805.0280 BNB |
497.9200 EUR |
486.8200 EUR |
490.3200 EUR |
489.1600 EUR |
| 2026-06-26 |
493.3466 EUR |
2,104.5680 BNB |
493.2700 EUR |
483.0400 EUR |
490.5300 EUR |
497.8700 EUR |
| 2026-06-25 |
492.3942 EUR |
2,247.7920 BNB |
496.5500 EUR |
475.1700 EUR |
486.4000 EUR |
492.7000 EUR |
| 2026-06-24 |
497.0289 EUR |
2,739.0360 BNB |
507.8300 EUR |
480.0000 EUR |
488.6600 EUR |
496.5600 EUR |
| 2026-06-23 |
504.6286 EUR |
1,267.2530 BNB |
515.8700 EUR |
499.9400 EUR |
501.9200 EUR |
507.4100 EUR |
| 2026-06-22 |
519.5047 EUR |
1,078.5190 BNB |
509.2900 EUR |
509.2900 EUR |
513.6400 EUR |
516.3000 EUR |
| 2026-06-21 |
512.9214 EUR |
650.1360 BNB |
512.4200 EUR |
509.0500 EUR |
511.9500 EUR |
509.8900 EUR |
| 2026-06-20 |
509.5840 EUR |
359.5760 BNB |
506.7800 EUR |
503.0100 EUR |
506.0100 EUR |
512.5300 EUR |