Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
768.1218 EUR |
2,524.6120 BNB |
773.1300 EUR |
755.6700 EUR |
763.7700 EUR |
759.9200 EUR |
| 2025-12-04 |
779.0667 EUR |
3,275.1540 BNB |
789.2800 EUR |
761.4500 EUR |
771.5800 EUR |
771.5800 EUR |
| 2025-12-03 |
772.7173 EUR |
3,024.9480 BNB |
754.0600 EUR |
751.2300 EUR |
756.1000 EUR |
785.0000 EUR |
| 2025-12-02 |
737.9118 EUR |
3,636.9860 BNB |
712.2300 EUR |
706.8600 EUR |
713.1700 EUR |
756.1600 EUR |
| 2025-12-01 |
712.8708 EUR |
4,705.9800 BNB |
754.7700 EUR |
689.4000 EUR |
702.0100 EUR |
714.3200 EUR |
| 2025-11-30 |
766.1902 EUR |
1,285.2690 BNB |
753.4800 EUR |
750.7000 EUR |
754.6500 EUR |
766.3500 EUR |
| 2025-11-29 |
758.1132 EUR |
1,030.5170 BNB |
765.5800 EUR |
749.7000 EUR |
754.1500 EUR |
752.5200 EUR |
| 2025-11-28 |
769.1228 EUR |
2,951.1610 BNB |
772.3400 EUR |
756.3800 EUR |
762.9900 EUR |
764.1900 EUR |
| 2025-11-27 |
770.9800 EUR |
1,663.6200 BNB |
768.8900 EUR |
762.7500 EUR |
768.5700 EUR |
773.6800 EUR |
| 2025-11-26 |
753.1477 EUR |
2,513.7830 BNB |
745.8500 EUR |
736.4100 EUR |
741.7300 EUR |
770.6100 EUR |
| 2025-11-25 |
740.0051 EUR |
2,694.5340 BNB |
750.8000 EUR |
723.9000 EUR |
733.8900 EUR |
737.2900 EUR |
| 2025-11-24 |
738.3971 EUR |
4,099.7200 BNB |
733.2800 EUR |
719.8500 EUR |
730.0000 EUR |
750.6300 EUR |
| 2025-11-23 |
736.2062 EUR |
2,647.3570 BNB |
724.2100 EUR |
723.7600 EUR |
730.4300 EUR |
736.7300 EUR |
| 2025-11-22 |
719.5164 EUR |
3,177.9960 BNB |
721.0000 EUR |
706.8100 EUR |
713.6100 EUR |
726.5100 EUR |
| 2025-11-21 |
717.0545 EUR |
10,063.0520 BNB |
750.2500 EUR |
687.0400 EUR |
709.4900 EUR |
721.8200 EUR |
| 2025-11-20 |
772.9621 EUR |
3,880.2180 BNB |
777.2400 EUR |
750.0000 EUR |
763.4600 EUR |
760.4800 EUR |
| 2025-11-19 |
783.7314 EUR |
4,880.1660 BNB |
804.9100 EUR |
750.0000 EUR |
763.2900 EUR |
773.7500 EUR |
| 2025-11-18 |
789.4542 EUR |
5,139.4500 BNB |
781.1300 EUR |
761.7000 EUR |
779.0900 EUR |
801.6600 EUR |
| 2025-11-17 |
790.3508 EUR |
4,889.9580 BNB |
796.6000 EUR |
768.1400 EUR |
780.0000 EUR |
784.1100 EUR |
| 2025-11-16 |
797.4461 EUR |
3,302.2200 BNB |
802.1700 EUR |
780.6900 EUR |
790.1600 EUR |
792.3300 EUR |
| 2025-11-15 |
803.2076 EUR |
2,271.2780 BNB |
786.9400 EUR |
786.7400 EUR |
796.5900 EUR |
800.7600 EUR |
| 2025-11-14 |
788.1127 EUR |
5,570.0650 BNB |
796.7100 EUR |
762.5700 EUR |
780.1000 EUR |
782.7800 EUR |
| 2025-11-13 |
812.9580 EUR |
2,772.1260 BNB |
822.3100 EUR |
778.7300 EUR |
789.0300 EUR |
793.6900 EUR |
| 2025-11-12 |
827.6972 EUR |
2,384.3410 BNB |
826.7700 EUR |
809.1000 EUR |
820.5700 EUR |
824.7100 EUR |
| 2025-11-11 |
848.2770 EUR |
2,206.3990 BNB |
858.0000 EUR |
825.2500 EUR |
831.0600 EUR |
831.3600 EUR |
| 2025-11-10 |
864.1244 EUR |
2,371.9950 BNB |
862.6300 EUR |
845.2800 EUR |
850.6600 EUR |
859.3100 EUR |
| 2025-11-09 |
858.5120 EUR |
2,815.3920 BNB |
856.2200 EUR |
843.3700 EUR |
851.4500 EUR |
862.1400 EUR |
| 2025-11-08 |
859.4207 EUR |
2,589.3970 BNB |
856.1300 EUR |
846.5500 EUR |
857.6800 EUR |
860.8500 EUR |
| 2025-11-07 |
829.6711 EUR |
3,640.5760 BNB |
822.5700 EUR |
799.7500 EUR |
812.5600 EUR |
857.4700 EUR |
| 2025-11-06 |
820.5512 EUR |
2,928.9940 BNB |
834.5000 EUR |
801.6500 EUR |
813.4300 EUR |
825.1100 EUR |
| 2025-11-05 |
826.2126 EUR |
4,232.3820 BNB |
815.4600 EUR |
783.5700 EUR |
809.8600 EUR |
830.0500 EUR |
| 2025-11-04 |
816.3630 EUR |
8,639.0730 BNB |
862.1100 EUR |
767.0300 EUR |
802.9500 EUR |
817.1100 EUR |
| 2025-11-03 |
880.3404 EUR |
6,279.8900 BNB |
939.1500 EUR |
834.0000 EUR |
863.8200 EUR |
859.2000 EUR |
| 2025-11-02 |
938.6102 EUR |
1,228.7230 BNB |
947.2900 EUR |
928.2300 EUR |
934.7800 EUR |
939.6300 EUR |
| 2025-11-01 |
943.4034 EUR |
1,504.8080 BNB |
942.8300 EUR |
936.3900 EUR |
940.5000 EUR |
943.7800 EUR |
| 2025-10-31 |
940.4780 EUR |
4,287.6030 BNB |
932.7700 EUR |
928.4600 EUR |
936.4700 EUR |
940.4700 EUR |
| 2025-10-30 |
939.9958 EUR |
5,125.4460 BNB |
954.7800 EUR |
902.2500 EUR |
921.2800 EUR |
922.0200 EUR |
| 2025-10-29 |
953.4965 EUR |
3,480.3220 BNB |
947.3900 EUR |
932.9600 EUR |
945.9300 EUR |
953.6300 EUR |
| 2025-10-28 |
964.0355 EUR |
4,152.7440 BNB |
977.2900 EUR |
921.9200 EUR |
947.6100 EUR |
948.4100 EUR |
| 2025-10-27 |
990.0414 EUR |
6,023.0760 BNB |
978.2100 EUR |
972.0800 EUR |
979.1600 EUR |
979.1600 EUR |
| 2025-10-26 |
970.3457 EUR |
2,678.3540 BNB |
960.0800 EUR |
958.4100 EUR |
962.6300 EUR |
977.8700 EUR |
| 2025-10-25 |
957.3374 EUR |
991.0040 BNB |
953.9600 EUR |
947.1700 EUR |
954.2800 EUR |
959.1300 EUR |
| 2025-10-24 |
966.4244 EUR |
3,337.0630 BNB |
970.1500 EUR |
944.3800 EUR |
950.5700 EUR |
954.7800 EUR |
| 2025-10-23 |
959.8623 EUR |
5,437.4280 BNB |
923.5600 EUR |
923.5600 EUR |
932.1400 EUR |
965.9700 EUR |
| 2025-10-22 |
922.5907 EUR |
3,125.9400 BNB |
911.5500 EUR |
907.0500 EUR |
916.9300 EUR |
912.3700 EUR |
| 2025-10-21 |
934.2404 EUR |
5,124.6760 BNB |
945.0200 EUR |
911.0000 EUR |
920.3100 EUR |
933.5200 EUR |
| 2025-10-20 |
955.9554 EUR |
4,603.9760 BNB |
952.9300 EUR |
934.3200 EUR |
944.7000 EUR |
945.1000 EUR |
| 2025-10-19 |
950.5566 EUR |
5,362.2330 BNB |
938.8700 EUR |
915.4900 EUR |
932.2100 EUR |
957.5300 EUR |
| 2025-10-18 |
946.0946 EUR |
4,847.5220 BNB |
920.3900 EUR |
918.7700 EUR |
934.1600 EUR |
938.4500 EUR |
| 2025-10-17 |
918.2717 EUR |
10,432.7760 BNB |
979.0400 EUR |
872.7300 EUR |
894.9100 EUR |
925.8600 EUR |