Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0889 ETH |
16,694.5400 BNB |
0.0889 ETH |
0.0881 ETH |
0.0896 ETH |
0.0891 ETH |
| 2019-10-04 |
0.0889 ETH |
21,627.0800 BNB |
0.0896 ETH |
0.0881 ETH |
0.0896 ETH |
0.0890 ETH |
| 2019-10-03 |
0.0890 ETH |
29,064.4400 BNB |
0.0881 ETH |
0.0880 ETH |
0.0903 ETH |
0.0895 ETH |
| 2019-10-02 |
0.0888 ETH |
24,842.1600 BNB |
0.0902 ETH |
0.0874 ETH |
0.0903 ETH |
0.0880 ETH |
| 2019-10-01 |
0.0888 ETH |
49,206.8200 BNB |
0.0876 ETH |
0.0867 ETH |
0.0908 ETH |
0.0903 ETH |
| 2019-09-30 |
0.0885 ETH |
61,422.4500 BNB |
0.0898 ETH |
0.0870 ETH |
0.0903 ETH |
0.0877 ETH |
| 2019-09-29 |
0.0903 ETH |
39,912.5000 BNB |
0.0906 ETH |
0.0890 ETH |
0.0917 ETH |
0.0898 ETH |
| 2019-09-28 |
0.0902 ETH |
43,301.6300 BNB |
0.0901 ETH |
0.0888 ETH |
0.0913 ETH |
0.0906 ETH |
| 2019-09-27 |
0.0911 ETH |
95,574.5000 BNB |
0.0917 ETH |
0.0820 ETH |
0.0937 ETH |
0.0901 ETH |
| 2019-09-26 |
0.0933 ETH |
101,976.9900 BNB |
0.0943 ETH |
0.0811 ETH |
0.0966 ETH |
0.0917 ETH |
| 2019-09-25 |
0.0932 ETH |
87,481.9300 BNB |
0.0955 ETH |
0.0901 ETH |
0.0961 ETH |
0.0942 ETH |
| 2019-09-24 |
0.0978 ETH |
196,699.9800 BNB |
0.0959 ETH |
0.0941 ETH |
0.1037 ETH |
0.0954 ETH |
| 2019-09-23 |
0.0955 ETH |
39,109.5600 BNB |
0.0964 ETH |
0.0939 ETH |
0.0969 ETH |
0.0959 ETH |
| 2019-09-22 |
0.0971 ETH |
35,997.3400 BNB |
0.0975 ETH |
0.0961 ETH |
0.0983 ETH |
0.0964 ETH |
| 2019-09-21 |
0.0972 ETH |
23,202.4100 BNB |
0.0975 ETH |
0.0960 ETH |
0.0984 ETH |
0.0974 ETH |
| 2019-09-20 |
0.0980 ETH |
45,649.5700 BNB |
0.0978 ETH |
0.0967 ETH |
0.0997 ETH |
0.0974 ETH |
| 2019-09-19 |
0.0997 ETH |
86,836.2300 BNB |
0.1055 ETH |
0.0955 ETH |
0.1077 ETH |
0.0977 ETH |
| 2019-09-18 |
0.1045 ETH |
113,935.5600 BNB |
0.1012 ETH |
0.0988 ETH |
0.1142 ETH |
0.1055 ETH |
| 2019-09-17 |
0.1020 ETH |
89,549.9400 BNB |
0.1025 ETH |
0.0982 ETH |
0.1045 ETH |
0.1012 ETH |
| 2019-09-16 |
0.1046 ETH |
60,965.0200 BNB |
0.1074 ETH |
0.1014 ETH |
0.1076 ETH |
0.1025 ETH |
| 2019-09-15 |
0.1097 ETH |
34,611.2800 BNB |
0.1112 ETH |
0.1074 ETH |
0.1124 ETH |
0.1074 ETH |
| 2019-09-14 |
0.1133 ETH |
25,466.3100 BNB |
0.1148 ETH |
0.1112 ETH |
0.1160 ETH |
0.1112 ETH |
| 2019-09-13 |
0.1159 ETH |
41,372.1900 BNB |
0.1152 ETH |
0.1114 ETH |
0.1178 ETH |
0.1149 ETH |
| 2019-09-12 |
0.1146 ETH |
68,691.0600 BNB |
0.1163 ETH |
0.1112 ETH |
0.1172 ETH |
0.1151 ETH |
| 2019-09-11 |
0.1185 ETH |
54,313.8800 BNB |
0.1210 ETH |
0.1151 ETH |
0.1211 ETH |
0.1163 ETH |
| 2019-09-10 |
0.1217 ETH |
25,722.4500 BNB |
0.1223 ETH |
0.1204 ETH |
0.1231 ETH |
0.1210 ETH |
| 2019-09-09 |
0.1225 ETH |
37,179.6200 BNB |
0.1235 ETH |
0.1208 ETH |
0.1256 ETH |
0.1223 ETH |
| 2019-09-08 |
0.1241 ETH |
35,301.5700 BNB |
0.1261 ETH |
0.1225 ETH |
0.1269 ETH |
0.1234 ETH |
| 2019-09-07 |
0.1277 ETH |
47,952.0600 BNB |
0.1302 ETH |
0.1240 ETH |
0.1328 ETH |
0.1261 ETH |
| 2019-09-06 |
0.1294 ETH |
69,531.7400 BNB |
0.1304 ETH |
0.1266 ETH |
0.1330 ETH |
0.1303 ETH |
| 2019-09-05 |
0.1307 ETH |
96,849.2300 BNB |
0.1240 ETH |
0.1231 ETH |
0.1368 ETH |
0.1303 ETH |
| 2019-09-04 |
0.1234 ETH |
41,730.9700 BNB |
0.1252 ETH |
0.1217 ETH |
0.1265 ETH |
0.1239 ETH |
| 2019-09-03 |
0.1259 ETH |
43,323.3500 BNB |
0.1277 ETH |
0.1238 ETH |
0.1288 ETH |
0.1251 ETH |
| 2019-09-02 |
0.1271 ETH |
59,921.9000 BNB |
0.1254 ETH |
0.1232 ETH |
0.1310 ETH |
0.1277 ETH |
| 2019-09-01 |
0.1248 ETH |
33,169.7500 BNB |
0.1227 ETH |
0.1225 ETH |
0.1266 ETH |
0.1255 ETH |
| 2019-08-31 |
0.1273 ETH |
51,922.8600 BNB |
0.1314 ETH |
0.1223 ETH |
0.1321 ETH |
0.1229 ETH |
| 2019-08-30 |
0.1312 ETH |
50,802.2600 BNB |
0.1290 ETH |
0.1286 ETH |
0.1329 ETH |
0.1315 ETH |
| 2019-08-29 |
0.1307 ETH |
109,541.3900 BNB |
0.1350 ETH |
0.1271 ETH |
0.1350 ETH |
0.1289 ETH |
| 2019-08-28 |
0.1381 ETH |
102,001.3600 BNB |
0.1367 ETH |
0.1344 ETH |
0.1439 ETH |
0.1350 ETH |
| 2019-08-27 |
0.1357 ETH |
55,232.3300 BNB |
0.1385 ETH |
0.1329 ETH |
0.1385 ETH |
0.1367 ETH |
| 2019-08-26 |
0.1390 ETH |
148,505.3900 BNB |
0.1397 ETH |
0.1360 ETH |
0.1431 ETH |
0.1385 ETH |
| 2019-08-25 |
0.1380 ETH |
57,000.0600 BNB |
0.1379 ETH |
0.1360 ETH |
0.1410 ETH |
0.1397 ETH |
| 2019-08-24 |
0.1390 ETH |
40,252.0600 BNB |
0.1389 ETH |
0.1370 ETH |
0.1406 ETH |
0.1377 ETH |
| 2019-08-23 |
0.1407 ETH |
39,242.4300 BNB |
0.1416 ETH |
0.1389 ETH |
0.1425 ETH |
0.1389 ETH |
| 2019-08-22 |
0.1423 ETH |
46,006.4200 BNB |
0.1436 ETH |
0.1394 ETH |
0.1453 ETH |
0.1416 ETH |
| 2019-08-21 |
0.1443 ETH |
44,045.7500 BNB |
0.1426 ETH |
0.1416 ETH |
0.1471 ETH |
0.1436 ETH |
| 2019-08-20 |
0.1423 ETH |
24,638.5300 BNB |
0.1423 ETH |
0.1412 ETH |
0.1436 ETH |
0.1426 ETH |
| 2019-08-19 |
0.1442 ETH |
39,182.5300 BNB |
0.1436 ETH |
0.1419 ETH |
0.1467 ETH |
0.1423 ETH |
| 2019-08-18 |
0.1450 ETH |
35,018.6600 BNB |
0.1480 ETH |
0.1413 ETH |
0.1490 ETH |
0.1434 ETH |
| 2019-08-17 |
0.1492 ETH |
36,776.0200 BNB |
0.1487 ETH |
0.1470 ETH |
0.1506 ETH |
0.1480 ETH |