Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2857 ETH |
873.7010 BNB |
0.2846 ETH |
0.2845 ETH |
0.2851 ETH |
0.2862 ETH |
| 2025-12-23 |
0.2866 ETH |
2,809.7890 BNB |
0.2855 ETH |
0.2835 ETH |
0.2845 ETH |
0.2851 ETH |
| 2025-12-22 |
0.2848 ETH |
3,228.5620 BNB |
0.2859 ETH |
0.2823 ETH |
0.2832 ETH |
0.2855 ETH |
| 2025-12-21 |
0.2854 ETH |
4,952.3480 BNB |
0.2869 ETH |
0.2846 ETH |
0.2855 ETH |
0.2865 ETH |
| 2025-12-20 |
0.2866 ETH |
676.7020 BNB |
0.2875 ETH |
0.2851 ETH |
0.2859 ETH |
0.2862 ETH |
| 2025-12-19 |
0.2870 ETH |
5,549.4820 BNB |
0.2935 ETH |
0.2832 ETH |
0.2860 ETH |
0.2868 ETH |
| 2025-12-18 |
0.2912 ETH |
8,370.0030 BNB |
0.2975 ETH |
0.2841 ETH |
0.2864 ETH |
0.2934 ETH |
| 2025-12-17 |
0.2944 ETH |
8,799.2850 BNB |
0.2957 ETH |
0.2886 ETH |
0.2934 ETH |
0.2973 ETH |
| 2025-12-16 |
0.2943 ETH |
5,757.1570 BNB |
0.2895 ETH |
0.2882 ETH |
0.2898 ETH |
0.2959 ETH |
| 2025-12-15 |
0.2862 ETH |
3,993.0740 BNB |
0.2864 ETH |
0.2810 ETH |
0.2821 ETH |
0.2891 ETH |
| 2025-12-14 |
0.2873 ETH |
2,298.6520 BNB |
0.2879 ETH |
0.2848 ETH |
0.2858 ETH |
0.2856 ETH |
| 2025-12-13 |
0.2874 ETH |
2,314.9720 BNB |
0.2857 ETH |
0.2840 ETH |
0.2853 ETH |
0.2876 ETH |
| 2025-12-12 |
0.2804 ETH |
3,492.7410 BNB |
0.2737 ETH |
0.2727 ETH |
0.2733 ETH |
0.2850 ETH |
| 2025-12-11 |
0.2717 ETH |
1,982.8120 BNB |
0.2687 ETH |
0.2686 ETH |
0.2702 ETH |
0.2735 ETH |
| 2025-12-10 |
0.2675 ETH |
6,580.3070 BNB |
0.2704 ETH |
0.2633 ETH |
0.2664 ETH |
0.2678 ETH |
| 2025-12-09 |
0.2791 ETH |
4,631.4390 BNB |
0.2872 ETH |
0.2706 ETH |
0.2727 ETH |
0.2710 ETH |
| 2025-12-08 |
0.2889 ETH |
4,133.9390 BNB |
0.2923 ETH |
0.2862 ETH |
0.2876 ETH |
0.2874 ETH |
| 2025-12-07 |
0.2942 ETH |
6,188.4060 BNB |
0.2931 ETH |
0.2873 ETH |
0.2885 ETH |
0.2891 ETH |
| 2025-12-06 |
0.2923 ETH |
1,941.7430 BNB |
0.2924 ETH |
0.2905 ETH |
0.2910 ETH |
0.2935 ETH |
| 2025-12-05 |
0.2881 ETH |
3,985.5300 BNB |
0.2871 ETH |
0.2840 ETH |
0.2847 ETH |
0.2920 ETH |
| 2025-12-04 |
0.2863 ETH |
4,082.5550 BNB |
0.2888 ETH |
0.2829 ETH |
0.2854 ETH |
0.2874 ETH |
| 2025-12-03 |
0.2916 ETH |
5,048.9480 BNB |
0.2926 ETH |
0.2881 ETH |
0.2900 ETH |
0.2896 ETH |
| 2025-12-02 |
0.2944 ETH |
5,991.7270 BNB |
0.2953 ETH |
0.2889 ETH |
0.2914 ETH |
0.2929 ETH |
| 2025-12-01 |
0.2936 ETH |
7,743.7970 BNB |
0.2926 ETH |
0.2896 ETH |
0.2911 ETH |
0.2953 ETH |
| 2025-11-30 |
0.2933 ETH |
1,933.6890 BNB |
0.2920 ETH |
0.2909 ETH |
0.2913 ETH |
0.2958 ETH |
| 2025-11-29 |
0.2925 ETH |
1,780.3270 BNB |
0.2927 ETH |
0.2904 ETH |
0.2909 ETH |
0.2920 ETH |
| 2025-11-28 |
0.2942 ETH |
4,500.7540 BNB |
0.2970 ETH |
0.2895 ETH |
0.2904 ETH |
0.2918 ETH |
| 2025-11-27 |
0.2952 ETH |
2,951.0260 BNB |
0.2947 ETH |
0.2935 ETH |
0.2948 ETH |
0.2960 ETH |
| 2025-11-26 |
0.2947 ETH |
4,519.9210 BNB |
0.2915 ETH |
0.2912 ETH |
0.2927 ETH |
0.2948 ETH |
| 2025-11-25 |
0.2934 ETH |
3,911.5050 BNB |
0.2930 ETH |
0.2907 ETH |
0.2924 ETH |
0.2918 ETH |
| 2025-11-24 |
0.2973 ETH |
5,679.4670 BNB |
0.3010 ETH |
0.2915 ETH |
0.2932 ETH |
0.2931 ETH |
| 2025-11-23 |
0.3002 ETH |
2,674.9100 BNB |
0.3011 ETH |
0.2978 ETH |
0.2994 ETH |
0.3014 ETH |
| 2025-11-22 |
0.3015 ETH |
3,267.3850 BNB |
0.3004 ETH |
0.2976 ETH |
0.3007 ETH |
0.3011 ETH |
| 2025-11-21 |
0.3024 ETH |
10,406.5900 BNB |
0.3055 ETH |
0.2973 ETH |
0.3000 ETH |
0.3004 ETH |
| 2025-11-20 |
0.3034 ETH |
5,645.7430 BNB |
0.2967 ETH |
0.2965 ETH |
0.2983 ETH |
0.3049 ETH |
| 2025-11-19 |
0.3014 ETH |
5,697.2800 BNB |
0.2987 ETH |
0.2972 ETH |
0.2990 ETH |
0.3010 ETH |
| 2025-11-18 |
0.2999 ETH |
6,091.4430 BNB |
0.2993 ETH |
0.2957 ETH |
0.2977 ETH |
0.2999 ETH |
| 2025-11-17 |
0.2957 ETH |
6,069.6920 BNB |
0.2996 ETH |
0.2897 ETH |
0.2920 ETH |
0.3004 ETH |
| 2025-11-16 |
0.2969 ETH |
5,679.8330 BNB |
0.2943 ETH |
0.2923 ETH |
0.2936 ETH |
0.2978 ETH |
| 2025-11-15 |
0.2958 ETH |
20,679.4940 BNB |
0.2940 ETH |
0.2908 ETH |
0.2933 ETH |
0.2940 ETH |
| 2025-11-14 |
0.2887 ETH |
7,112.1110 BNB |
0.2870 ETH |
0.2855 ETH |
0.2877 ETH |
0.2919 ETH |
| 2025-11-13 |
0.2799 ETH |
8,843.8570 BNB |
0.2791 ETH |
0.2718 ETH |
0.2737 ETH |
0.2866 ETH |
| 2025-11-12 |
0.2771 ETH |
5,209.0970 BNB |
0.2805 ETH |
0.2718 ETH |
0.2742 ETH |
0.2792 ETH |
| 2025-11-11 |
0.2776 ETH |
7,061.4480 BNB |
0.2781 ETH |
0.2733 ETH |
0.2748 ETH |
0.2804 ETH |
| 2025-11-10 |
0.2780 ETH |
8,000.2360 BNB |
0.2783 ETH |
0.2754 ETH |
0.2774 ETH |
0.2780 ETH |
| 2025-11-09 |
0.2852 ETH |
5,443.3680 BNB |
0.2912 ETH |
0.2780 ETH |
0.2790 ETH |
0.2785 ETH |
| 2025-11-08 |
0.2906 ETH |
2,914.9560 BNB |
0.2884 ETH |
0.2864 ETH |
0.2885 ETH |
0.2931 ETH |
| 2025-11-07 |
0.2879 ETH |
9,827.9400 BNB |
0.2867 ETH |
0.2831 ETH |
0.2852 ETH |
0.2875 ETH |
| 2025-11-06 |
0.2838 ETH |
7,694.1050 BNB |
0.2801 ETH |
0.2782 ETH |
0.2800 ETH |
0.2871 ETH |
| 2025-11-05 |
0.2824 ETH |
8,121.3130 BNB |
0.2852 ETH |
0.2762 ETH |
0.2778 ETH |
0.2771 ETH |