Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.1931 ETH |
10,409.7170 BNB |
0.1943 ETH |
0.1906 ETH |
0.1914 ETH |
0.1911 ETH |
| 2024-04-25 |
0.1942 ETH |
13,742.2700 BNB |
0.1939 ETH |
0.1912 ETH |
0.1923 ETH |
0.1944 ETH |
| 2024-04-24 |
0.1883 ETH |
16,058.5220 BNB |
0.1883 ETH |
0.1844 ETH |
0.1867 ETH |
0.1934 ETH |
| 2024-04-23 |
0.1902 ETH |
10,362.3780 BNB |
0.1889 ETH |
0.1851 ETH |
0.1880 ETH |
0.1897 ETH |
| 2024-04-22 |
0.1869 ETH |
5,558.6210 BNB |
0.1842 ETH |
0.1834 ETH |
0.1848 ETH |
0.1882 ETH |
| 2024-04-21 |
0.1822 ETH |
4,115.4600 BNB |
0.1810 ETH |
0.1798 ETH |
0.1810 ETH |
0.1842 ETH |
| 2024-04-20 |
0.1823 ETH |
4,311.2000 BNB |
0.1813 ETH |
0.1807 ETH |
0.1812 ETH |
0.1808 ETH |
| 2024-04-19 |
0.1808 ETH |
10,760.5370 BNB |
0.1801 ETH |
0.1788 ETH |
0.1803 ETH |
0.1820 ETH |
| 2024-04-18 |
0.1809 ETH |
17,738.7350 BNB |
0.1789 ETH |
0.1781 ETH |
0.1794 ETH |
0.1800 ETH |
| 2024-04-17 |
0.1764 ETH |
9,444.3280 BNB |
0.1743 ETH |
0.1727 ETH |
0.1746 ETH |
0.1793 ETH |
| 2024-04-16 |
0.1759 ETH |
5,164.6800 BNB |
0.1782 ETH |
0.1739 ETH |
0.1748 ETH |
0.1741 ETH |
| 2024-04-15 |
0.1780 ETH |
12,775.8080 BNB |
0.1796 ETH |
0.1726 ETH |
0.1777 ETH |
0.1778 ETH |
| 2024-04-14 |
0.1827 ETH |
15,765.0440 BNB |
0.1839 ETH |
0.1775 ETH |
0.1796 ETH |
0.1801 ETH |
| 2024-04-13 |
0.1805 ETH |
33,864.8660 BNB |
0.1839 ETH |
0.1732 ETH |
0.1803 ETH |
0.1842 ETH |
| 2024-04-12 |
0.1790 ETH |
28,943.3300 BNB |
0.1726 ETH |
0.1722 ETH |
0.1730 ETH |
0.1840 ETH |
| 2024-04-11 |
0.1704 ETH |
9,467.7660 BNB |
0.1719 ETH |
0.1659 ETH |
0.1672 ETH |
0.1726 ETH |
| 2024-04-10 |
0.1688 ETH |
11,687.3820 BNB |
0.1656 ETH |
0.1639 ETH |
0.1647 ETH |
0.1721 ETH |
| 2024-04-09 |
0.1603 ETH |
17,275.6510 BNB |
0.1587 ETH |
0.1563 ETH |
0.1579 ETH |
0.1660 ETH |
| 2024-04-08 |
0.1642 ETH |
25,402.9600 BNB |
0.1690 ETH |
0.1581 ETH |
0.1591 ETH |
0.1589 ETH |
| 2024-04-07 |
0.1722 ETH |
4,770.4650 BNB |
0.1747 ETH |
0.1690 ETH |
0.1702 ETH |
0.1691 ETH |
| 2024-04-06 |
0.1745 ETH |
3,641.4450 BNB |
0.1742 ETH |
0.1732 ETH |
0.1742 ETH |
0.1742 ETH |
| 2024-04-05 |
0.1752 ETH |
19,895.9020 BNB |
0.1760 ETH |
0.1735 ETH |
0.1746 ETH |
0.1743 ETH |
| 2024-04-04 |
0.1758 ETH |
25,359.7020 BNB |
0.1696 ETH |
0.1696 ETH |
0.1711 ETH |
0.1759 ETH |
| 2024-04-03 |
0.1681 ETH |
19,571.2280 BNB |
0.1682 ETH |
0.1661 ETH |
0.1670 ETH |
0.1698 ETH |
| 2024-04-02 |
0.1681 ETH |
11,980.1140 BNB |
0.1644 ETH |
0.1640 ETH |
0.1653 ETH |
0.1690 ETH |
| 2024-04-01 |
0.1658 ETH |
10,906.5290 BNB |
0.1665 ETH |
0.1634 ETH |
0.1650 ETH |
0.1648 ETH |
| 2024-03-31 |
0.1678 ETH |
10,552.2180 BNB |
0.1713 ETH |
0.1657 ETH |
0.1665 ETH |
0.1664 ETH |
| 2024-03-30 |
0.1724 ETH |
22,824.2420 BNB |
0.1745 ETH |
0.1699 ETH |
0.1703 ETH |
0.1713 ETH |
| 2024-03-29 |
0.1722 ETH |
22,382.2620 BNB |
0.1638 ETH |
0.1635 ETH |
0.1644 ETH |
0.1744 ETH |
| 2024-03-28 |
0.1657 ETH |
17,403.1450 BNB |
0.1641 ETH |
0.1625 ETH |
0.1635 ETH |
0.1640 ETH |
| 2024-03-27 |
0.1617 ETH |
11,795.8990 BNB |
0.1617 ETH |
0.1596 ETH |
0.1609 ETH |
0.1641 ETH |
| 2024-03-26 |
0.1622 ETH |
6,619.0550 BNB |
0.1635 ETH |
0.1604 ETH |
0.1613 ETH |
0.1612 ETH |
| 2024-03-25 |
0.1668 ETH |
10,586.9500 BNB |
0.1644 ETH |
0.1629 ETH |
0.1632 ETH |
0.1630 ETH |
| 2024-03-24 |
0.1655 ETH |
6,081.8960 BNB |
0.1657 ETH |
0.1640 ETH |
0.1647 ETH |
0.1646 ETH |
| 2024-03-23 |
0.1657 ETH |
4,753.1540 BNB |
0.1661 ETH |
0.1643 ETH |
0.1652 ETH |
0.1653 ETH |
| 2024-03-22 |
0.1648 ETH |
15,921.6210 BNB |
0.1586 ETH |
0.1579 ETH |
0.1617 ETH |
0.1656 ETH |
| 2024-03-21 |
0.1584 ETH |
12,950.5780 BNB |
0.1583 ETH |
0.1545 ETH |
0.1565 ETH |
0.1585 ETH |
| 2024-03-20 |
0.1605 ETH |
22,767.8660 BNB |
0.1606 ETH |
0.1550 ETH |
0.1571 ETH |
0.1581 ETH |
| 2024-03-19 |
0.1579 ETH |
22,195.9430 BNB |
0.1577 ETH |
0.1547 ETH |
0.1568 ETH |
0.1594 ETH |
| 2024-03-18 |
0.1579 ETH |
28,623.6840 BNB |
0.1568 ETH |
0.1533 ETH |
0.1557 ETH |
0.1572 ETH |
| 2024-03-17 |
0.1609 ETH |
13,236.5680 BNB |
0.1636 ETH |
0.1551 ETH |
0.1581 ETH |
0.1562 ETH |
| 2024-03-16 |
0.1649 ETH |
21,385.2270 BNB |
0.1690 ETH |
0.1604 ETH |
0.1628 ETH |
0.1632 ETH |
| 2024-03-15 |
0.1594 ETH |
43,417.3990 BNB |
0.1554 ETH |
0.1519 ETH |
0.1552 ETH |
0.1646 ETH |
| 2024-03-14 |
0.1542 ETH |
39,316.3330 BNB |
0.1574 ETH |
0.1517 ETH |
0.1535 ETH |
0.1557 ETH |
| 2024-03-13 |
0.1419 ETH |
60,395.7820 BNB |
0.1350 ETH |
0.1326 ETH |
0.1331 ETH |
0.1559 ETH |
| 2024-03-12 |
0.1338 ETH |
27,658.5240 BNB |
0.1285 ETH |
0.1277 ETH |
0.1292 ETH |
0.1358 ETH |
| 2024-03-11 |
0.1322 ETH |
23,912.2350 BNB |
0.1364 ETH |
0.1273 ETH |
0.1286 ETH |
0.1284 ETH |
| 2024-03-10 |
0.1319 ETH |
41,963.3130 BNB |
0.1250 ETH |
0.1235 ETH |
0.1244 ETH |
0.1356 ETH |
| 2024-03-09 |
0.1244 ETH |
13,089.1440 BNB |
0.1251 ETH |
0.1232 ETH |
0.1241 ETH |
0.1249 ETH |
| 2024-03-08 |
0.1217 ETH |
28,534.1780 BNB |
0.1227 ETH |
0.1189 ETH |
0.1197 ETH |
0.1244 ETH |