Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2853 ETH |
1,081.9790 BNB |
0.2871 ETH |
0.2840 ETH |
0.2847 ETH |
0.2846 ETH |
| 2025-12-04 |
0.2863 ETH |
4,082.5550 BNB |
0.2888 ETH |
0.2829 ETH |
0.2854 ETH |
0.2874 ETH |
| 2025-12-03 |
0.2916 ETH |
5,048.9480 BNB |
0.2926 ETH |
0.2881 ETH |
0.2900 ETH |
0.2896 ETH |
| 2025-12-02 |
0.2944 ETH |
5,991.7270 BNB |
0.2953 ETH |
0.2889 ETH |
0.2914 ETH |
0.2929 ETH |
| 2025-12-01 |
0.2936 ETH |
7,743.7970 BNB |
0.2926 ETH |
0.2896 ETH |
0.2911 ETH |
0.2953 ETH |
| 2025-11-30 |
0.2933 ETH |
1,933.6890 BNB |
0.2920 ETH |
0.2909 ETH |
0.2913 ETH |
0.2958 ETH |
| 2025-11-29 |
0.2925 ETH |
1,780.3270 BNB |
0.2927 ETH |
0.2904 ETH |
0.2909 ETH |
0.2920 ETH |
| 2025-11-28 |
0.2942 ETH |
4,500.7540 BNB |
0.2970 ETH |
0.2895 ETH |
0.2904 ETH |
0.2918 ETH |
| 2025-11-27 |
0.2952 ETH |
2,951.0260 BNB |
0.2947 ETH |
0.2935 ETH |
0.2948 ETH |
0.2960 ETH |
| 2025-11-26 |
0.2947 ETH |
4,519.9210 BNB |
0.2915 ETH |
0.2912 ETH |
0.2927 ETH |
0.2948 ETH |
| 2025-11-25 |
0.2934 ETH |
3,911.5050 BNB |
0.2930 ETH |
0.2907 ETH |
0.2924 ETH |
0.2918 ETH |
| 2025-11-24 |
0.2973 ETH |
5,679.4670 BNB |
0.3010 ETH |
0.2915 ETH |
0.2932 ETH |
0.2931 ETH |
| 2025-11-23 |
0.3002 ETH |
2,674.9100 BNB |
0.3011 ETH |
0.2978 ETH |
0.2994 ETH |
0.3014 ETH |
| 2025-11-22 |
0.3015 ETH |
3,267.3850 BNB |
0.3004 ETH |
0.2976 ETH |
0.3007 ETH |
0.3011 ETH |
| 2025-11-21 |
0.3024 ETH |
10,406.5900 BNB |
0.3055 ETH |
0.2973 ETH |
0.3000 ETH |
0.3004 ETH |
| 2025-11-20 |
0.3034 ETH |
5,645.7430 BNB |
0.2967 ETH |
0.2965 ETH |
0.2983 ETH |
0.3049 ETH |
| 2025-11-19 |
0.3014 ETH |
5,697.2800 BNB |
0.2987 ETH |
0.2972 ETH |
0.2990 ETH |
0.3010 ETH |
| 2025-11-18 |
0.2999 ETH |
6,091.4430 BNB |
0.2993 ETH |
0.2957 ETH |
0.2977 ETH |
0.2999 ETH |
| 2025-11-17 |
0.2957 ETH |
6,069.6920 BNB |
0.2996 ETH |
0.2897 ETH |
0.2920 ETH |
0.3004 ETH |
| 2025-11-16 |
0.2969 ETH |
5,679.8330 BNB |
0.2943 ETH |
0.2923 ETH |
0.2936 ETH |
0.2978 ETH |
| 2025-11-15 |
0.2958 ETH |
20,679.4940 BNB |
0.2940 ETH |
0.2908 ETH |
0.2933 ETH |
0.2940 ETH |
| 2025-11-14 |
0.2887 ETH |
7,112.1110 BNB |
0.2870 ETH |
0.2855 ETH |
0.2877 ETH |
0.2919 ETH |
| 2025-11-13 |
0.2799 ETH |
8,843.8570 BNB |
0.2791 ETH |
0.2718 ETH |
0.2737 ETH |
0.2866 ETH |
| 2025-11-12 |
0.2771 ETH |
5,209.0970 BNB |
0.2805 ETH |
0.2718 ETH |
0.2742 ETH |
0.2792 ETH |
| 2025-11-11 |
0.2776 ETH |
7,061.4480 BNB |
0.2781 ETH |
0.2733 ETH |
0.2748 ETH |
0.2804 ETH |
| 2025-11-10 |
0.2780 ETH |
8,000.2360 BNB |
0.2783 ETH |
0.2754 ETH |
0.2774 ETH |
0.2780 ETH |
| 2025-11-09 |
0.2852 ETH |
5,443.3680 BNB |
0.2912 ETH |
0.2780 ETH |
0.2790 ETH |
0.2785 ETH |
| 2025-11-08 |
0.2906 ETH |
2,914.9560 BNB |
0.2884 ETH |
0.2864 ETH |
0.2885 ETH |
0.2931 ETH |
| 2025-11-07 |
0.2879 ETH |
9,827.9400 BNB |
0.2867 ETH |
0.2831 ETH |
0.2852 ETH |
0.2875 ETH |
| 2025-11-06 |
0.2838 ETH |
7,694.1050 BNB |
0.2801 ETH |
0.2782 ETH |
0.2800 ETH |
0.2871 ETH |
| 2025-11-05 |
0.2824 ETH |
8,121.3130 BNB |
0.2852 ETH |
0.2762 ETH |
0.2778 ETH |
0.2771 ETH |
| 2025-11-04 |
0.2772 ETH |
12,814.4440 BNB |
0.2758 ETH |
0.2688 ETH |
0.2705 ETH |
0.2849 ETH |
| 2025-11-03 |
0.2750 ETH |
7,569.9790 BNB |
0.2773 ETH |
0.2663 ETH |
0.2742 ETH |
0.2761 ETH |
| 2025-11-02 |
0.2803 ETH |
2,246.2470 BNB |
0.2828 ETH |
0.2786 ETH |
0.2798 ETH |
0.2797 ETH |
| 2025-11-01 |
0.2815 ETH |
1,283.4070 BNB |
0.2829 ETH |
0.2791 ETH |
0.2806 ETH |
0.2819 ETH |
| 2025-10-31 |
0.2825 ETH |
4,249.8000 BNB |
0.2838 ETH |
0.2791 ETH |
0.2813 ETH |
0.2819 ETH |
| 2025-10-30 |
0.2859 ETH |
4,910.0480 BNB |
0.2838 ETH |
0.2814 ETH |
0.2838 ETH |
0.2827 ETH |
| 2025-10-29 |
0.2790 ETH |
3,294.7740 BNB |
0.2772 ETH |
0.2750 ETH |
0.2765 ETH |
0.2838 ETH |
| 2025-10-28 |
0.2761 ETH |
6,158.1630 BNB |
0.2764 ETH |
0.2707 ETH |
0.2753 ETH |
0.2765 ETH |
| 2025-10-27 |
0.2761 ETH |
8,995.5340 BNB |
0.2737 ETH |
0.2706 ETH |
0.2724 ETH |
0.2755 ETH |
| 2025-10-26 |
0.2789 ETH |
3,052.8520 BNB |
0.2823 ETH |
0.2730 ETH |
0.2750 ETH |
0.2732 ETH |
| 2025-10-25 |
0.2830 ETH |
1,242.5900 BNB |
0.2818 ETH |
0.2810 ETH |
0.2822 ETH |
0.2826 ETH |
| 2025-10-24 |
0.2873 ETH |
4,552.7300 BNB |
0.2920 ETH |
0.2817 ETH |
0.2827 ETH |
0.2822 ETH |
| 2025-10-23 |
0.2894 ETH |
6,637.8440 BNB |
0.2817 ETH |
0.2809 ETH |
0.2834 ETH |
0.2912 ETH |
| 2025-10-22 |
0.2789 ETH |
3,871.3910 BNB |
0.2730 ETH |
0.2730 ETH |
0.2761 ETH |
0.2835 ETH |
| 2025-10-21 |
0.2743 ETH |
7,925.3370 BNB |
0.2766 ETH |
0.2675 ETH |
0.2726 ETH |
0.2739 ETH |
| 2025-10-20 |
0.2778 ETH |
6,990.3700 BNB |
0.2786 ETH |
0.2732 ETH |
0.2751 ETH |
0.2760 ETH |
| 2025-10-19 |
0.2793 ETH |
5,711.2400 BNB |
0.2808 ETH |
0.2763 ETH |
0.2791 ETH |
0.2784 ETH |
| 2025-10-18 |
0.2851 ETH |
7,545.6610 BNB |
0.2793 ETH |
0.2790 ETH |
0.2812 ETH |
0.2810 ETH |
| 2025-10-17 |
0.2834 ETH |
11,891.4210 BNB |
0.2941 ETH |
0.2732 ETH |
0.2798 ETH |
0.2799 ETH |