Identifier on Binance: BNBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.2743 ETH |
5,858.8640 BNB |
0.2767 ETH |
0.2707 ETH |
0.2722 ETH |
0.2726 ETH |
| 2026-04-07 |
0.2846 ETH |
28,176.1610 BNB |
0.2848 ETH |
0.2749 ETH |
0.2791 ETH |
0.2756 ETH |
| 2026-04-06 |
0.2829 ETH |
14,024.8350 BNB |
0.2851 ETH |
0.2802 ETH |
0.2817 ETH |
0.2849 ETH |
| 2026-04-05 |
0.2881 ETH |
9,119.7690 BNB |
0.2873 ETH |
0.2842 ETH |
0.2868 ETH |
0.2851 ETH |
| 2026-04-04 |
0.2874 ETH |
4,016.9260 BNB |
0.2865 ETH |
0.2863 ETH |
0.2866 ETH |
0.2874 ETH |
| 2026-04-03 |
0.2852 ETH |
6,666.8970 BNB |
0.2836 ETH |
0.2833 ETH |
0.2842 ETH |
0.2865 ETH |
| 2026-04-02 |
0.2857 ETH |
16,658.3350 BNB |
0.2854 ETH |
0.2779 ETH |
0.2794 ETH |
0.2835 ETH |
| 2026-04-01 |
0.2890 ETH |
14,531.2600 BNB |
0.2933 ETH |
0.2841 ETH |
0.2853 ETH |
0.2855 ETH |
| 2026-03-31 |
0.2956 ETH |
25,955.9120 BNB |
0.3006 ETH |
0.2917 ETH |
0.2934 ETH |
0.2932 ETH |
| 2026-03-30 |
0.3007 ETH |
18,097.1600 BNB |
0.3053 ETH |
0.2975 ETH |
0.2984 ETH |
0.3006 ETH |
| 2026-03-29 |
0.3059 ETH |
9,225.5670 BNB |
0.3063 ETH |
0.3041 ETH |
0.3045 ETH |
0.3054 ETH |
| 2026-03-28 |
0.3057 ETH |
8,148.0730 BNB |
0.3081 ETH |
0.3025 ETH |
0.3048 ETH |
0.3063 ETH |
| 2026-03-27 |
0.3058 ETH |
16,549.7800 BNB |
0.3052 ETH |
0.3027 ETH |
0.3037 ETH |
0.3078 ETH |
| 2026-03-26 |
0.3028 ETH |
16,120.8620 BNB |
0.2987 ETH |
0.2983 ETH |
0.2988 ETH |
0.3053 ETH |
| 2026-03-25 |
0.2974 ETH |
16,577.9860 BNB |
0.2960 ETH |
0.2953 ETH |
0.2964 ETH |
0.2986 ETH |
| 2026-03-24 |
0.2959 ETH |
17,330.1570 BNB |
0.2969 ETH |
0.2932 ETH |
0.2949 ETH |
0.2959 ETH |
| 2026-03-23 |
0.2997 ETH |
41,942.8580 BNB |
0.3049 ETH |
0.2942 ETH |
0.2960 ETH |
0.2968 ETH |
| 2026-03-22 |
0.3032 ETH |
19,493.1510 BNB |
0.3025 ETH |
0.2991 ETH |
0.2998 ETH |
0.3051 ETH |
| 2026-03-21 |
0.2992 ETH |
6,906.0760 BNB |
0.2992 ETH |
0.2977 ETH |
0.2982 ETH |
0.3030 ETH |
| 2026-03-20 |
0.2996 ETH |
18,038.6970 BNB |
0.2990 ETH |
0.2973 ETH |
0.2987 ETH |
0.2992 ETH |
| 2026-03-19 |
0.2990 ETH |
20,403.5040 BNB |
0.2960 ETH |
0.2938 ETH |
0.2960 ETH |
0.2990 ETH |
| 2026-03-18 |
0.2936 ETH |
15,628.8440 BNB |
0.2885 ETH |
0.2846 ETH |
0.2881 ETH |
0.2956 ETH |
| 2026-03-17 |
0.2893 ETH |
12,948.0770 BNB |
0.2889 ETH |
0.2850 ETH |
0.2865 ETH |
0.2885 ETH |
| 2026-03-16 |
0.2989 ETH |
26,866.1470 BNB |
0.3093 ETH |
0.2869 ETH |
0.2893 ETH |
0.2889 ETH |
| 2026-03-15 |
0.3120 ETH |
10,851.5310 BNB |
0.3137 ETH |
0.3082 ETH |
0.3103 ETH |
0.3095 ETH |
| 2026-03-14 |
0.3140 ETH |
3,804.5940 BNB |
0.3134 ETH |
0.3122 ETH |
0.3131 ETH |
0.3137 ETH |
| 2026-03-13 |
0.3126 ETH |
18,154.3590 BNB |
0.3144 ETH |
0.3072 ETH |
0.3110 ETH |
0.3134 ETH |
| 2026-03-12 |
0.3155 ETH |
3,629.7840 BNB |
0.3175 ETH |
0.3129 ETH |
0.3150 ETH |
0.3143 ETH |
| 2026-03-11 |
0.3155 ETH |
3,584.2170 BNB |
0.3153 ETH |
0.3132 ETH |
0.3150 ETH |
0.3176 ETH |
| 2026-03-10 |
0.3143 ETH |
4,579.0350 BNB |
0.3184 ETH |
0.3116 ETH |
0.3131 ETH |
0.3154 ETH |
| 2026-03-09 |
0.3148 ETH |
5,259.9700 BNB |
0.3159 ETH |
0.3115 ETH |
0.3139 ETH |
0.3182 ETH |
| 2026-03-08 |
0.3168 ETH |
2,423.1270 BNB |
0.3149 ETH |
0.3144 ETH |
0.3148 ETH |
0.3157 ETH |
| 2026-03-07 |
0.3166 ETH |
1,965.6280 BNB |
0.3170 ETH |
0.3145 ETH |
0.3150 ETH |
0.3148 ETH |
| 2026-03-06 |
0.3145 ETH |
4,094.5920 BNB |
0.3125 ETH |
0.3095 ETH |
0.3107 ETH |
0.3171 ETH |
| 2026-03-05 |
0.3101 ETH |
4,291.5210 BNB |
0.3093 ETH |
0.3066 ETH |
0.3085 ETH |
0.3123 ETH |
| 2026-03-04 |
0.3124 ETH |
7,909.4880 BNB |
0.3195 ETH |
0.3026 ETH |
0.3060 ETH |
0.3070 ETH |
| 2026-03-03 |
0.3186 ETH |
5,237.9640 BNB |
0.3144 ETH |
0.3138 ETH |
0.3150 ETH |
0.3196 ETH |
| 2026-03-02 |
0.3166 ETH |
7,155.8210 BNB |
0.3185 ETH |
0.3099 ETH |
0.3120 ETH |
0.3138 ETH |
| 2026-03-01 |
0.3152 ETH |
7,168.3000 BNB |
0.3140 ETH |
0.3073 ETH |
0.3111 ETH |
0.3192 ETH |
| 2026-02-28 |
0.3179 ETH |
4,788.0120 BNB |
0.3181 ETH |
0.3142 ETH |
0.3158 ETH |
0.3147 ETH |
| 2026-02-27 |
0.3135 ETH |
4,003.8210 BNB |
0.3086 ETH |
0.3063 ETH |
0.3092 ETH |
0.3182 ETH |
| 2026-02-26 |
0.3066 ETH |
3,357.8840 BNB |
0.3061 ETH |
0.3023 ETH |
0.3031 ETH |
0.3071 ETH |
| 2026-02-25 |
0.3087 ETH |
9,024.0760 BNB |
0.3152 ETH |
0.2979 ETH |
0.3032 ETH |
0.3062 ETH |
| 2026-02-24 |
0.3211 ETH |
2,928.8490 BNB |
0.3212 ETH |
0.3144 ETH |
0.3151 ETH |
0.3146 ETH |
| 2026-02-23 |
0.3181 ETH |
2,929.7050 BNB |
0.3140 ETH |
0.3136 ETH |
0.3149 ETH |
0.3199 ETH |
| 2026-02-22 |
0.3152 ETH |
704.5180 BNB |
0.3170 ETH |
0.3137 ETH |
0.3146 ETH |
0.3147 ETH |
| 2026-02-21 |
0.3178 ETH |
1,301.8790 BNB |
0.3180 ETH |
0.3147 ETH |
0.3156 ETH |
0.3170 ETH |
| 2026-02-20 |
0.3147 ETH |
1,974.4270 BNB |
0.3118 ETH |
0.3103 ETH |
0.3111 ETH |
0.3180 ETH |
| 2026-02-19 |
0.3092 ETH |
2,243.7150 BNB |
0.3091 ETH |
0.3071 ETH |
0.3085 ETH |
0.3122 ETH |
| 2026-02-18 |
0.3085 ETH |
4,636.3540 BNB |
0.3102 ETH |
0.3067 ETH |
0.3081 ETH |
0.3109 ETH |