Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-14 |
0.0002 BTC |
3,241,226.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-13 |
0.0002 BTC |
2,063,288.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-12 |
0.0003 BTC |
5,161,944.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-11 |
0.0002 BTC |
3,965,600.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-10 |
0.0002 BTC |
2,399,450.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-09 |
0.0002 BTC |
2,833,456.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-09-08 |
0.0003 BTC |
6,721,357.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-07 |
0.0003 BTC |
8,297,750.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-09-06 |
0.0002 BTC |
9,998,892.0000 BNB |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-05 |
0.0002 BTC |
7,623,677.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-04 |
0.0002 BTC |
14,852,986.0000 BNB |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-09-03 |
0.0004 BTC |
5,048,803.0000 BNB |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-09-02 |
0.0005 BTC |
8,578,083.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-09-01 |
0.0005 BTC |
6,197,424.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-31 |
0.0005 BTC |
6,259,784.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-30 |
0.0005 BTC |
7,050,434.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-29 |
0.0005 BTC |
6,255,642.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-28 |
0.0005 BTC |
5,477,824.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-27 |
0.0005 BTC |
5,951,832.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-26 |
0.0005 BTC |
10,152,317.0000 BNB |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-25 |
0.0006 BTC |
15,543,315.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-24 |
0.0006 BTC |
11,637,673.0000 BNB |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-23 |
0.0006 BTC |
15,963,902.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-22 |
0.0006 BTC |
13,525,354.0000 BNB |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-21 |
0.0007 BTC |
17,377,911.0000 BNB |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-08-20 |
0.0006 BTC |
18,110,329.0000 BNB |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-19 |
0.0005 BTC |
11,900,139.0000 BNB |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-18 |
0.0005 BTC |
17,475,560.0000 BNB |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-17 |
0.0004 BTC |
21,370,800.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-16 |
0.0003 BTC |
14,131,515.0000 BNB |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-15 |
0.0003 BTC |
10,185,154.0000 BNB |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-14 |
0.0003 BTC |
23,994,828.0000 BNB |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-13 |
0.0002 BTC |
15,814,793.0000 BNB |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-08-12 |
0.0001 BTC |
11,383,789.0000 BNB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-11 |
0.0001 BTC |
11,224,883.0000 BNB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-10 |
0.0001 BTC |
11,745,647.0000 BNB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-09 |
0.0001 BTC |
12,678,521.0000 BNB |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-08 |
0.0001 BTC |
11,713,445.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-08-07 |
0.0000 BTC |
5,767,260.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-06 |
0.0000 BTC |
2,996,173.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-05 |
0.0000 BTC |
4,314,486.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-04 |
0.0000 BTC |
2,689,585.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-03 |
0.0000 BTC |
2,825,982.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-02 |
0.0000 BTC |
2,587,926.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-08-01 |
0.0000 BTC |
3,018,287.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-31 |
0.0000 BTC |
2,236,189.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-30 |
0.0000 BTC |
2,081,786.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-29 |
0.0000 BTC |
3,192,619.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-28 |
0.0000 BTC |
3,196,047.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-07-27 |
0.0000 BTC |
3,161,484.0000 BNB |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |