Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0107 BTC |
149,925.1790 BNB |
0.0107 BTC |
0.0105 BTC |
0.0106 BTC |
0.0108 BTC |
| 2021-11-28 |
0.0108 BTC |
167,037.1670 BNB |
0.0110 BTC |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
| 2021-11-27 |
0.0110 BTC |
166,497.4470 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0110 BTC |
| 2021-11-26 |
0.0108 BTC |
330,604.5100 BNB |
0.0108 BTC |
0.0103 BTC |
0.0106 BTC |
0.0109 BTC |
| 2021-11-25 |
0.0108 BTC |
250,713.1080 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0109 BTC |
| 2021-11-24 |
0.0103 BTC |
133,821.8860 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-23 |
0.0103 BTC |
190,212.7160 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-11-22 |
0.0099 BTC |
135,253.5030 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0100 BTC |
127,600.1170 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-20 |
0.0100 BTC |
131,042.1660 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2021-11-19 |
0.0098 BTC |
184,110.3080 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0100 BTC |
| 2021-11-18 |
0.0094 BTC |
203,296.6140 BNB |
0.0096 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-11-17 |
0.0096 BTC |
171,830.6610 BNB |
0.0098 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2021-11-16 |
0.0098 BTC |
278,719.5150 BNB |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0098 BTC |
| 2021-11-15 |
0.0099 BTC |
143,031.1450 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2021-11-14 |
0.0101 BTC |
134,964.7410 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-11-13 |
0.0100 BTC |
175,800.0040 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0101 BTC |
| 2021-11-12 |
0.0097 BTC |
137,688.4770 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2021-11-11 |
0.0096 BTC |
188,086.5510 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2021-11-10 |
0.0095 BTC |
307,214.7710 BNB |
0.0095 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-11-09 |
0.0095 BTC |
211,333.1750 BNB |
0.0097 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-11-08 |
0.0098 BTC |
313,482.3040 BNB |
0.0103 BTC |
0.0096 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-07 |
0.0106 BTC |
273,213.6360 BNB |
0.0104 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-11-06 |
0.0101 BTC |
228,779.1110 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0103 BTC |
| 2021-11-05 |
0.0097 BTC |
364,608.1360 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0099 BTC |
| 2021-11-04 |
0.0090 BTC |
185,995.7730 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-11-03 |
0.0088 BTC |
199,729.4350 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0090 BTC |
| 2021-11-02 |
0.0088 BTC |
213,088.4320 BNB |
0.0091 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-11-01 |
0.0087 BTC |
213,405.4770 BNB |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0090 BTC |
| 2021-10-31 |
0.0086 BTC |
166,592.6220 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-10-30 |
0.0085 BTC |
177,501.3980 BNB |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-10-29 |
0.0083 BTC |
242,577.8610 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0085 BTC |
| 2021-10-28 |
0.0079 BTC |
242,066.4180 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0081 BTC |
| 2021-10-27 |
0.0078 BTC |
196,596.2560 BNB |
0.0079 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-10-26 |
0.0078 BTC |
104,028.9920 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
| 2021-10-25 |
0.0077 BTC |
99,755.2120 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-10-24 |
0.0079 BTC |
91,148.5950 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-10-23 |
0.0079 BTC |
102,644.6270 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2021-10-22 |
0.0078 BTC |
189,876.9500 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
| 2021-10-21 |
0.0075 BTC |
266,878.8070 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-10-20 |
0.0076 BTC |
194,336.3870 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2021-10-19 |
0.0078 BTC |
202,594.1800 BNB |
0.0078 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-10-18 |
0.0077 BTC |
184,985.9910 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0078 BTC |
| 2021-10-17 |
0.0077 BTC |
124,748.4180 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-10-16 |
0.0077 BTC |
182,143.6150 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-10-15 |
0.0078 BTC |
367,725.2990 BNB |
0.0082 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-10-14 |
0.0082 BTC |
290,738.1630 BNB |
0.0082 BTC |
0.0079 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-10-13 |
0.0082 BTC |
704,229.5550 BNB |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0082 BTC |
| 2021-10-12 |
0.0074 BTC |
391,284.7080 BNB |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0079 BTC |
| 2021-10-11 |
0.0073 BTC |
151,677.8870 BNB |
0.0074 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |