Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
123...2324
Date Price Volume Open Low High Close
2020-10-20 0.0025 BTC 587,080.8300 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-10-19 0.0026 BTC 619,526.6600 BNB 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2020-10-18 0.0027 BTC 790,040.2400 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-17 0.0027 BTC 736,818.5100 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-10-16 0.0027 BTC 882,608.5300 BNB 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2020-10-15 0.0027 BTC 921,898.1100 BNB 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2020-10-14 0.0027 BTC 718,402.7900 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-13 0.0027 BTC 1,294,961.9200 BNB 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2020-10-12 0.0026 BTC 1,365,280.2000 BNB 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2020-10-11 0.0025 BTC 690,164.3800 BNB 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2020-10-10 0.0025 BTC 732,914.7000 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2020-10-09 0.0026 BTC 776,004.4100 BNB 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-10-08 0.0025 BTC 616,415.4700 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2020-10-07 0.0026 BTC 715,457.7900 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2020-10-06 0.0026 BTC 919,509.9600 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2020-10-05 0.0027 BTC 719,837.0200 BNB 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-10-04 0.0027 BTC 1,034,394.8300 BNB 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2020-10-03 0.0026 BTC 997,396.3800 BNB 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2020-10-02 0.0026 BTC 1,024,894.5700 BNB 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-10-01 0.0026 BTC 1,173,704.9900 BNB 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2020-09-30 0.0027 BTC 1,109,202.1300 BNB 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2020-09-29 0.0026 BTC 1,114,224.0400 BNB 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2020-09-28 0.0025 BTC 1,017,607.6500 BNB 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-27 0.0025 BTC 972,233.0700 BNB 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2020-09-26 0.0024 BTC 967,586.6100 BNB 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-25 0.0023 BTC 845,433.4900 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-09-24 0.0023 BTC 876,083.9400 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-09-23 0.0023 BTC 1,055,294.9400 BNB 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2020-09-22 0.0023 BTC 924,910.0800 BNB 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2020-09-21 0.0023 BTC 1,706,534.8600 BNB 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2020-09-20 0.0024 BTC 918,943.4400 BNB 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-19 0.0025 BTC 957,703.1700 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-18 0.0025 BTC 1,677,165.6700 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-17 0.0025 BTC 1,805,885.9600 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-16 0.0025 BTC 2,374,169.0000 BNB 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2020-09-15 0.0027 BTC 3,073,987.4000 BNB 0.0029 BTC 0.0025 BTC 0.0029 BTC 0.0025 BTC
2020-09-14 0.0030 BTC 2,927,858.4200 BNB 0.0030 BTC 0.0028 BTC 0.0032 BTC 0.0029 BTC
2020-09-13 0.0029 BTC 3,419,870.2000 BNB 0.0027 BTC 0.0027 BTC 0.0031 BTC 0.0030 BTC
2020-09-12 0.0026 BTC 1,960,041.6000 BNB 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2020-09-11 0.0024 BTC 1,424,830.6100 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-10 0.0024 BTC 1,593,393.0900 BNB 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2020-09-09 0.0023 BTC 1,667,619.3900 BNB 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2020-09-08 0.0022 BTC 2,132,836.6900 BNB 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2020-09-07 0.0021 BTC 2,512,096.5600 BNB 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2020-09-06 0.0021 BTC 3,801,701.5800 BNB 0.0019 BTC 0.0018 BTC 0.0023 BTC 0.0023 BTC
2020-09-05 0.0019 BTC 2,046,379.8200 BNB 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2020-09-04 0.0020 BTC 2,603,157.2600 BNB 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2020-09-03 0.0021 BTC 3,265,776.8500 BNB 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2020-09-02 0.0021 BTC 2,947,216.1800 BNB 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2020-09-01 0.0020 BTC 2,063,129.7200 BNB 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0021 BTC
123...2324