Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0090 BTC |
1,078.8320 BNB |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2026-07-14 |
0.0090 BTC |
3,844.7720 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-13 |
0.0091 BTC |
2,135.0990 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-07-12 |
0.0090 BTC |
2,922.6320 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-11 |
0.0090 BTC |
1,928.0970 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-10 |
0.0090 BTC |
7,525.3720 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2026-07-09 |
0.0091 BTC |
3,332.0790 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-07-08 |
0.0091 BTC |
4,086.5570 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-07-07 |
0.0091 BTC |
3,442.0400 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-06 |
0.0092 BTC |
6,107.2610 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-07-05 |
0.0093 BTC |
11,246.0700 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0093 BTC |
| 2026-07-04 |
0.0092 BTC |
21,634.7610 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-03 |
0.0091 BTC |
7,340.9840 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-07-02 |
0.0091 BTC |
7,760.0800 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-07-01 |
0.0092 BTC |
10,520.2260 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-30 |
0.0093 BTC |
10,271.7240 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-29 |
0.0092 BTC |
15,732.8970 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-06-28 |
0.0092 BTC |
6,452.4060 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-27 |
0.0093 BTC |
5,704.1550 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-26 |
0.0094 BTC |
18,613.0190 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-25 |
0.0093 BTC |
18,935.6010 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2026-06-24 |
0.0093 BTC |
12,768.6240 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-23 |
0.0092 BTC |
5,233.8140 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-22 |
0.0092 BTC |
3,719.9590 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-21 |
0.0092 BTC |
2,559.9300 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-20 |
0.0092 BTC |
2,907.4610 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2026-06-19 |
0.0092 BTC |
4,717.4710 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-18 |
0.0092 BTC |
4,992.2270 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-17 |
0.0093 BTC |
8,944.5020 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-06-16 |
0.0092 BTC |
7,027.6260 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-06-15 |
0.0094 BTC |
7,781.2450 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-06-14 |
0.0094 BTC |
6,120.1380 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-13 |
0.0095 BTC |
7,104.7180 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2026-06-12 |
0.0095 BTC |
6,143.2510 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-11 |
0.0095 BTC |
6,246.8570 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-10 |
0.0095 BTC |
4,821.0430 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-09 |
0.0096 BTC |
13,162.0140 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2026-06-08 |
0.0095 BTC |
8,697.0400 BNB |
0.0096 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2026-06-07 |
0.0095 BTC |
11,490.7840 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2026-06-06 |
0.0094 BTC |
12,215.2170 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-05 |
0.0095 BTC |
57,699.4620 BNB |
0.0095 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2026-06-04 |
0.0095 BTC |
47,602.6720 BNB |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2026-06-03 |
0.0096 BTC |
37,877.6790 BNB |
0.0097 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2026-06-02 |
0.0098 BTC |
44,846.3090 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2026-06-01 |
0.0096 BTC |
74,558.5910 BNB |
0.0096 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2026-05-31 |
0.0098 BTC |
70,560.0550 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2026-05-30 |
0.0094 BTC |
65,465.3920 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0097 BTC |
| 2026-05-29 |
0.0087 BTC |
5,066.1840 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2026-05-28 |
0.0087 BTC |
6,825.9800 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2026-05-27 |
0.0087 BTC |
5,141.8260 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |