Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0088 BTC |
1,827.7690 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-04-03 |
0.0088 BTC |
5,727.5190 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2026-04-02 |
0.0088 BTC |
39,554.9420 BNB |
0.0090 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2026-04-01 |
0.0090 BTC |
27,099.8900 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-31 |
0.0091 BTC |
30,841.2530 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2026-03-30 |
0.0091 BTC |
20,025.9010 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-29 |
0.0092 BTC |
22,839.1210 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-28 |
0.0092 BTC |
10,267.2530 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-27 |
0.0092 BTC |
19,800.6260 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-26 |
0.0091 BTC |
15,322.5020 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-25 |
0.0091 BTC |
16,582.8430 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-24 |
0.0090 BTC |
11,994.5910 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-23 |
0.0091 BTC |
33,849.1050 BNB |
0.0092 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-22 |
0.0092 BTC |
12,500.2110 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-21 |
0.0091 BTC |
8,116.0730 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-20 |
0.0091 BTC |
12,548.8340 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-19 |
0.0092 BTC |
21,298.0270 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-18 |
0.0091 BTC |
15,147.5420 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-17 |
0.0091 BTC |
18,404.6760 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-16 |
0.0092 BTC |
22,555.0200 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-03-15 |
0.0092 BTC |
9,230.6980 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-14 |
0.0092 BTC |
3,875.8850 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-13 |
0.0092 BTC |
17,923.9510 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-12 |
0.0093 BTC |
12,070.3440 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-03-11 |
0.0092 BTC |
18,175.4010 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-10 |
0.0092 BTC |
17,833.4490 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-03-09 |
0.0093 BTC |
15,042.9780 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-08 |
0.0092 BTC |
8,933.9350 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-07 |
0.0092 BTC |
5,576.2520 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-03-06 |
0.0092 BTC |
13,857.4960 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-03-05 |
0.0091 BTC |
16,212.1190 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-03-04 |
0.0091 BTC |
29,049.0960 BNB |
0.0093 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2026-03-03 |
0.0093 BTC |
19,245.9730 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-03-02 |
0.0093 BTC |
27,703.4150 BNB |
0.0094 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2026-03-01 |
0.0094 BTC |
17,443.2190 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2026-02-28 |
0.0093 BTC |
15,484.0690 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0092 BTC |
| 2026-02-27 |
0.0093 BTC |
12,512.4750 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2026-02-26 |
0.0092 BTC |
10,794.1820 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-02-25 |
0.0092 BTC |
21,918.2730 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-02-24 |
0.0093 BTC |
19,444.6670 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-23 |
0.0091 BTC |
16,091.0320 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0092 BTC |
| 2026-02-22 |
0.0091 BTC |
5,140.5680 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-21 |
0.0092 BTC |
6,086.9010 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2026-02-20 |
0.0091 BTC |
16,384.4060 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2026-02-19 |
0.0091 BTC |
8,449.1730 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0091 BTC |
| 2026-02-18 |
0.0091 BTC |
8,914.7020 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-17 |
0.0091 BTC |
9,422.6310 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2026-02-16 |
0.0090 BTC |
7,408.3830 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2026-02-15 |
0.0090 BTC |
11,191.8920 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
| 2026-02-14 |
0.0090 BTC |
9,963.8380 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |