Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
123...3738
Date Price Volume Open Low High Close
2022-08-17 0.0133 BTC 14,204.2730 BNB 0.0133 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2022-08-16 0.0132 BTC 32,509.3730 BNB 0.0133 BTC 0.0131 BTC 0.0132 BTC 0.0133 BTC
2022-08-15 0.0131 BTC 56,017.9240 BNB 0.0131 BTC 0.0129 BTC 0.0130 BTC 0.0132 BTC
2022-08-14 0.0132 BTC 49,651.6630 BNB 0.0133 BTC 0.0130 BTC 0.0131 BTC 0.0131 BTC
2022-08-13 0.0134 BTC 48,674.6870 BNB 0.0134 BTC 0.0132 BTC 0.0133 BTC 0.0133 BTC
2022-08-12 0.0135 BTC 48,218.6920 BNB 0.0135 BTC 0.0134 BTC 0.0134 BTC 0.0134 BTC
2022-08-11 0.0135 BTC 70,547.2150 BNB 0.0137 BTC 0.0133 BTC 0.0134 BTC 0.0135 BTC
2022-08-10 0.0139 BTC 101,233.7820 BNB 0.0140 BTC 0.0136 BTC 0.0137 BTC 0.0137 BTC
2022-08-09 0.0137 BTC 54,206.6790 BNB 0.0136 BTC 0.0135 BTC 0.0136 BTC 0.0140 BTC
2022-08-08 0.0138 BTC 81,339.8350 BNB 0.0139 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2022-08-07 0.0138 BTC 59,619.6770 BNB 0.0137 BTC 0.0135 BTC 0.0136 BTC 0.0140 BTC
2022-08-06 0.0137 BTC 69,926.3220 BNB 0.0135 BTC 0.0135 BTC 0.0136 BTC 0.0137 BTC
2022-08-05 0.0137 BTC 90,930.1660 BNB 0.0138 BTC 0.0135 BTC 0.0136 BTC 0.0136 BTC
2022-08-04 0.0134 BTC 122,520.2670 BNB 0.0130 BTC 0.0129 BTC 0.0130 BTC 0.0138 BTC
2022-08-03 0.0127 BTC 94,317.3910 BNB 0.0123 BTC 0.0122 BTC 0.0124 BTC 0.0130 BTC
2022-08-02 0.0123 BTC 61,705.4520 BNB 0.0122 BTC 0.0120 BTC 0.0121 BTC 0.0124 BTC
2022-08-01 0.0123 BTC 63,131.4990 BNB 0.0122 BTC 0.0121 BTC 0.0122 BTC 0.0122 BTC
2022-07-31 0.0123 BTC 58,780.6160 BNB 0.0122 BTC 0.0121 BTC 0.0121 BTC 0.0121 BTC
2022-07-30 0.0122 BTC 82,613.8370 BNB 0.0123 BTC 0.0119 BTC 0.0121 BTC 0.0121 BTC
2022-07-29 0.0121 BTC 123,641.3910 BNB 0.0116 BTC 0.0116 BTC 0.0116 BTC 0.0123 BTC
2022-07-28 0.0116 BTC 67,013.3310 BNB 0.0118 BTC 0.0116 BTC 0.0116 BTC 0.0116 BTC
2022-07-27 0.0119 BTC 74,190.1230 BNB 0.0117 BTC 0.0117 BTC 0.0118 BTC 0.0118 BTC
2022-07-26 0.0116 BTC 32,128.3270 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0117 BTC
2022-07-25 0.0116 BTC 42,003.9280 BNB 0.0116 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2022-07-24 0.0116 BTC 29,382.4560 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0116 BTC
2022-07-23 0.0116 BTC 56,418.2800 BNB 0.0116 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2022-07-22 0.0115 BTC 40,939.5200 BNB 0.0115 BTC 0.0114 BTC 0.0114 BTC 0.0116 BTC
2022-07-21 0.0113 BTC 55,561.5540 BNB 0.0111 BTC 0.0110 BTC 0.0111 BTC 0.0115 BTC
2022-07-20 0.0113 BTC 74,161.0470 BNB 0.0115 BTC 0.0111 BTC 0.0111 BTC 0.0111 BTC
2022-07-19 0.0116 BTC 92,419.2240 BNB 0.0118 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2022-07-18 0.0118 BTC 80,304.4910 BNB 0.0119 BTC 0.0116 BTC 0.0117 BTC 0.0118 BTC
2022-07-17 0.0118 BTC 55,185.8390 BNB 0.0118 BTC 0.0117 BTC 0.0117 BTC 0.0119 BTC
2022-07-16 0.0116 BTC 50,006.5260 BNB 0.0115 BTC 0.0114 BTC 0.0114 BTC 0.0118 BTC
2022-07-15 0.0115 BTC 49,348.6530 BNB 0.0116 BTC 0.0114 BTC 0.0114 BTC 0.0114 BTC
2022-07-14 0.0115 BTC 55,859.3550 BNB 0.0114 BTC 0.0113 BTC 0.0115 BTC 0.0116 BTC
2022-07-13 0.0114 BTC 79,403.0840 BNB 0.0114 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2022-07-12 0.0114 BTC 46,274.7400 BNB 0.0113 BTC 0.0112 BTC 0.0113 BTC 0.0114 BTC
2022-07-11 0.0113 BTC 43,550.2180 BNB 0.0113 BTC 0.0112 BTC 0.0112 BTC 0.0113 BTC
2022-07-10 0.0112 BTC 46,458.5340 BNB 0.0113 BTC 0.0111 BTC 0.0111 BTC 0.0112 BTC
2022-07-09 0.0112 BTC 34,458.8900 BNB 0.0111 BTC 0.0111 BTC 0.0112 BTC 0.0113 BTC
2022-07-08 0.0111 BTC 59,853.5070 BNB 0.0112 BTC 0.0109 BTC 0.0111 BTC 0.0111 BTC
2022-07-07 0.0114 BTC 49,079.5800 BNB 0.0116 BTC 0.0111 BTC 0.0112 BTC 0.0112 BTC
2022-07-06 0.0117 BTC 56,537.3460 BNB 0.0114 BTC 0.0114 BTC 0.0115 BTC 0.0116 BTC
2022-07-05 0.0115 BTC 59,184.6220 BNB 0.0114 BTC 0.0113 BTC 0.0114 BTC 0.0114 BTC
2022-07-04 0.0114 BTC 48,820.8720 BNB 0.0113 BTC 0.0113 BTC 0.0113 BTC 0.0114 BTC
2022-07-03 0.0113 BTC 43,751.6370 BNB 0.0113 BTC 0.0112 BTC 0.0113 BTC 0.0114 BTC
2022-07-02 0.0113 BTC 45,558.7360 BNB 0.0112 BTC 0.0112 BTC 0.0112 BTC 0.0113 BTC
2022-07-01 0.0112 BTC 85,892.0760 BNB 0.0110 BTC 0.0108 BTC 0.0111 BTC 0.0112 BTC
2022-06-30 0.0110 BTC 68,444.5510 BNB 0.0109 BTC 0.0108 BTC 0.0109 BTC 0.0112 BTC
2022-06-29 0.0110 BTC 78,952.5260 BNB 0.0112 BTC 0.0108 BTC 0.0109 BTC 0.0109 BTC
123...3738