Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0098 BTC |
6,016.8240 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-12-04 |
0.0098 BTC |
10,740.3610 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2025-12-03 |
0.0097 BTC |
12,912.4090 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0098 BTC |
| 2025-12-02 |
0.0096 BTC |
13,380.4520 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-12-01 |
0.0096 BTC |
29,362.3120 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2025-11-30 |
0.0097 BTC |
6,629.3590 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2025-11-29 |
0.0097 BTC |
5,355.5530 BNB |
0.0098 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-11-28 |
0.0098 BTC |
9,901.9530 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-27 |
0.0098 BTC |
10,814.0120 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-26 |
0.0099 BTC |
13,991.5990 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-11-25 |
0.0098 BTC |
9,373.8410 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-24 |
0.0098 BTC |
20,944.2050 BNB |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-23 |
0.0098 BTC |
9,581.1760 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0097 BTC |
| 2025-11-22 |
0.0098 BTC |
13,399.9980 BNB |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-21 |
0.0099 BTC |
34,271.6220 BNB |
0.0100 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-20 |
0.0100 BTC |
17,897.2480 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0101 BTC |
| 2025-11-19 |
0.0100 BTC |
12,404.1700 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-11-18 |
0.0100 BTC |
21,012.0370 BNB |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2025-11-17 |
0.0098 BTC |
28,474.8530 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-16 |
0.0097 BTC |
22,327.8860 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-15 |
0.0097 BTC |
6,634.8010 BNB |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-11-14 |
0.0095 BTC |
18,215.2440 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
| 2025-11-13 |
0.0094 BTC |
9,093.1610 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-12 |
0.0093 BTC |
5,638.3990 BNB |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-11-11 |
0.0094 BTC |
8,605.4000 BNB |
0.0094 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-11-10 |
0.0094 BTC |
10,101.3330 BNB |
0.0095 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2025-11-09 |
0.0096 BTC |
6,767.9140 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2025-11-08 |
0.0097 BTC |
9,906.8540 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2025-11-07 |
0.0094 BTC |
11,452.9570 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2025-11-06 |
0.0092 BTC |
6,447.7390 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0094 BTC |
| 2025-11-05 |
0.0093 BTC |
11,683.3000 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2025-11-04 |
0.0091 BTC |
23,275.1870 BNB |
0.0093 BTC |
0.0089 BTC |
0.0091 BTC |
0.0092 BTC |
| 2025-11-03 |
0.0095 BTC |
22,635.7260 BNB |
0.0098 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2025-11-02 |
0.0098 BTC |
4,578.1250 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
| 2025-11-01 |
0.0099 BTC |
5,877.1320 BNB |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-31 |
0.0099 BTC |
13,577.8070 BNB |
0.0100 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-10-30 |
0.0101 BTC |
23,410.9670 BNB |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-29 |
0.0099 BTC |
36,387.8720 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2025-10-28 |
0.0099 BTC |
13,384.4340 BNB |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-10-27 |
0.0100 BTC |
20,216.3780 BNB |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-26 |
0.0100 BTC |
10,467.1120 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-25 |
0.0100 BTC |
6,143.0010 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-24 |
0.0102 BTC |
12,377.7090 BNB |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2025-10-23 |
0.0101 BTC |
68,234.8110 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0102 BTC |
| 2025-10-22 |
0.0099 BTC |
12,135.2260 BNB |
0.0098 BTC |
0.0098 BTC |
0.0098 BTC |
0.0099 BTC |
| 2025-10-21 |
0.0098 BTC |
13,811.3490 BNB |
0.0100 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2025-10-20 |
0.0101 BTC |
21,612.3800 BNB |
0.0102 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2025-10-19 |
0.0103 BTC |
18,839.4310 BNB |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2025-10-18 |
0.0103 BTC |
15,995.4630 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2025-10-17 |
0.0101 BTC |
39,697.9080 BNB |
0.0106 BTC |
0.0097 BTC |
0.0100 BTC |
0.0101 BTC |