Identifier on Binance: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0075 BTC |
7,292.1560 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-03-21 |
0.0075 BTC |
15,451.6600 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-03-20 |
0.0073 BTC |
27,071.2670 BNB |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2025-03-19 |
0.0073 BTC |
21,009.1410 BNB |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-18 |
0.0077 BTC |
26,215.5870 BNB |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2025-03-17 |
0.0075 BTC |
37,790.6000 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
| 2025-03-16 |
0.0073 BTC |
15,981.3310 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-03-15 |
0.0071 BTC |
25,781.6770 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
| 2025-03-14 |
0.0070 BTC |
21,166.2720 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2025-03-13 |
0.0071 BTC |
52,417.1440 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
| 2025-03-12 |
0.0068 BTC |
27,247.1830 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0069 BTC |
| 2025-03-11 |
0.0068 BTC |
36,216.1500 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-10 |
0.0068 BTC |
24,603.4280 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-03-09 |
0.0068 BTC |
16,724.2630 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-03-08 |
0.0069 BTC |
9,696.0740 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-07 |
0.0068 BTC |
30,121.2790 BNB |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-03-06 |
0.0066 BTC |
13,531.9970 BNB |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-05 |
0.0067 BTC |
15,580.0460 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0067 BTC |
26,230.1890 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-03 |
0.0066 BTC |
33,666.5490 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-03-02 |
0.0068 BTC |
41,768.8850 BNB |
0.0071 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-01 |
0.0070 BTC |
19,776.9610 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-02-28 |
0.0071 BTC |
34,909.9140 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-27 |
0.0072 BTC |
14,424.1010 BNB |
0.0073 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-02-26 |
0.0071 BTC |
40,798.2530 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
| 2025-02-25 |
0.0068 BTC |
46,068.1690 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
| 2025-02-24 |
0.0067 BTC |
17,451.5250 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-23 |
0.0069 BTC |
10,196.5330 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-02-22 |
0.0069 BTC |
24,602.4220 BNB |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2025-02-21 |
0.0067 BTC |
15,764.1610 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-02-20 |
0.0067 BTC |
11,459.9320 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-19 |
0.0068 BTC |
17,595.7520 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-18 |
0.0068 BTC |
22,163.0130 BNB |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-02-17 |
0.0070 BTC |
18,726.6190 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2025-02-16 |
0.0069 BTC |
21,203.8570 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2025-02-15 |
0.0068 BTC |
15,207.2340 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2025-02-14 |
0.0069 BTC |
33,645.2530 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-02-13 |
0.0073 BTC |
118,357.6760 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-12 |
0.0069 BTC |
63,443.6290 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0072 BTC |
| 2025-02-11 |
0.0065 BTC |
39,713.8150 BNB |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
| 2025-02-10 |
0.0063 BTC |
21,560.9710 BNB |
0.0064 BTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
| 2025-02-09 |
0.0065 BTC |
43,235.5360 BNB |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
| 2025-02-08 |
0.0063 BTC |
31,365.6840 BNB |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0064 BTC |
| 2025-02-07 |
0.0060 BTC |
11,486.5470 BNB |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-06 |
0.0059 BTC |
15,143.9160 BNB |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-05 |
0.0058 BTC |
12,195.2520 BNB |
0.0059 BTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
| 2025-02-04 |
0.0059 BTC |
21,881.2020 BNB |
0.0061 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2025-02-03 |
0.0059 BTC |
68,476.1350 BNB |
0.0063 BTC |
0.0055 BTC |
0.0059 BTC |
0.0060 BTC |
| 2025-02-02 |
0.0064 BTC |
25,124.5080 BNB |
0.0065 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2025-02-01 |
0.0066 BTC |
12,600.4730 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |