Crypto exchange Binance

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance: BNBBTC
123...2627
Date Price Volume Open Low High Close
2021-03-03 0.0049 BTC 706,629.8400 BNB 0.0049 BTC 0.0048 BTC 0.0048 BTC 0.0048 BTC
2021-03-02 0.0051 BTC 1,012,895.6400 BNB 0.0051 BTC 0.0048 BTC 0.0049 BTC 0.0050 BTC
2021-03-01 0.0051 BTC 1,551,614.5400 BNB 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0051 BTC
2021-02-28 0.0047 BTC 1,134,395.7100 BNB 0.0049 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2021-02-27 0.0048 BTC 1,038,462.2900 BNB 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-02-26 0.0049 BTC 1,168,172.6500 BNB 0.0050 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-02-25 0.0050 BTC 1,149,587.9800 BNB 0.0051 BTC 0.0048 BTC 0.0049 BTC 0.0050 BTC
2021-02-24 0.0051 BTC 2,472,997.7200 BNB 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0051 BTC
2021-02-23 0.0046 BTC 2,522,119.2800 BNB 0.0049 BTC 0.0041 BTC 0.0045 BTC 0.0047 BTC
2021-02-22 0.0049 BTC 2,574,554.6100 BNB 0.0051 BTC 0.0045 BTC 0.0048 BTC 0.0049 BTC
2021-02-21 0.0050 BTC 3,144,947.9800 BNB 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0051 BTC
2021-02-20 0.0051 BTC 4,231,611.5100 BNB 0.0060 BTC 0.0041 BTC 0.0045 BTC 0.0046 BTC
2021-02-19 0.0052 BTC 8,350,922.5700 BNB 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0060 BTC
2021-02-18 0.0036 BTC 4,022,177.6500 BNB 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0038 BTC
2021-02-17 0.0029 BTC 3,399,874.3500 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0031 BTC
2021-02-16 0.0027 BTC 920,669.2100 BNB 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2021-02-15 0.0027 BTC 1,112,658.8300 BNB 0.0028 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2021-02-14 0.0027 BTC 1,193,739.2600 BNB 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0028 BTC
2021-02-13 0.0028 BTC 1,006,074.9400 BNB 0.0029 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2021-02-12 0.0028 BTC 1,796,813.2000 BNB 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0029 BTC
2021-02-11 0.0027 BTC 1,714,873.4900 BNB 0.0029 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-02-10 0.0028 BTC 5,427,265.3000 BNB 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0028 BTC
2021-02-09 0.0021 BTC 1,031,388.4604 BNB 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0023 BTC
2021-02-08 0.0018 BTC 1,185,503.9775 BNB 0.0018 BTC 0.0016 BTC 0.0019 BTC 0.0017 BTC
2021-02-07 0.0018 BTC 1,362,648.2500 BNB 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-02-06 0.0018 BTC 2,561,813.7200 BNB 0.0018 BTC 0.0016 BTC 0.0019 BTC 0.0019 BTC
2021-02-05 0.0016 BTC 2,087,775.6600 BNB 0.0015 BTC 0.0014 BTC 0.0018 BTC 0.0018 BTC
2021-02-04 0.0014 BTC 1,206,646.3800 BNB 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-02-03 0.0014 BTC 878,126.7400 BNB 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2021-02-02 0.0015 BTC 1,389,414.5800 BNB 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2021-02-01 0.0014 BTC 2,030,911.7800 BNB 0.0013 BTC 0.0013 BTC 0.0016 BTC 0.0015 BTC
2021-01-31 0.0013 BTC 739,923.1300 BNB 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-01-30 0.0013 BTC 940,466.3300 BNB 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-01-29 0.0012 BTC 1,765,674.0500 BNB 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0013 BTC
2021-01-28 0.0013 BTC 934,701.8800 BNB 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-01-27 0.0013 BTC 837,454.5200 BNB 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2021-01-26 0.0013 BTC 861,243.0600 BNB 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-01-25 0.0013 BTC 845,797.5800 BNB 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-01-24 0.0013 BTC 767,213.1400 BNB 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2021-01-23 0.0013 BTC 710,774.1100 BNB 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-01-22 0.0013 BTC 899,755.9900 BNB 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-01-21 0.0012 BTC 1,120,086.4200 BNB 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-01-20 0.0012 BTC 757,916.7200 BNB 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-01-19 0.0012 BTC 1,205,618.0700 BNB 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-01-18 0.0013 BTC 1,031,635.7600 BNB 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-01-17 0.0012 BTC 1,341,107.8900 BNB 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-01-16 0.0012 BTC 1,071,038.2400 BNB 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-01-15 0.0011 BTC 1,081,973.6800 BNB 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-01-14 0.0011 BTC 771,390.7800 BNB 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-01-13 0.0011 BTC 930,646.8800 BNB 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
123...2627