Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,769.4734 BRL |
221.6370 BNB |
4,794.0000 BRL |
4,709.0000 BRL |
4,755.0000 BRL |
4,765.0000 BRL |
| 2025-12-04 |
4,822.7313 BRL |
302.3400 BNB |
4,896.0000 BRL |
4,720.0000 BRL |
4,785.0000 BRL |
4,789.0000 BRL |
| 2025-12-03 |
4,779.0099 BRL |
350.6190 BNB |
4,682.0000 BRL |
4,664.0000 BRL |
4,691.0000 BRL |
4,886.0000 BRL |
| 2025-12-02 |
4,598.4006 BRL |
328.7000 BNB |
4,436.0000 BRL |
4,404.0000 BRL |
4,439.0000 BRL |
4,704.0000 BRL |
| 2025-12-01 |
4,418.5640 BRL |
482.8680 BNB |
4,707.0000 BRL |
4,297.0000 BRL |
4,366.0000 BRL |
4,447.0000 BRL |
| 2025-11-30 |
4,756.3077 BRL |
185.6740 BNB |
4,692.0000 BRL |
4,671.0000 BRL |
4,688.0000 BRL |
4,781.0000 BRL |
| 2025-11-29 |
4,706.4877 BRL |
114.7090 BNB |
4,751.0000 BRL |
4,658.0000 BRL |
4,685.0000 BRL |
4,683.0000 BRL |
| 2025-11-28 |
4,765.1967 BRL |
290.8100 BNB |
4,810.0000 BRL |
4,685.0000 BRL |
4,720.0000 BRL |
4,744.0000 BRL |
| 2025-11-27 |
4,785.5982 BRL |
333.0670 BNB |
4,773.0000 BRL |
4,742.0000 BRL |
4,766.0000 BRL |
4,788.0000 BRL |
| 2025-11-26 |
4,682.6178 BRL |
230.4520 BNB |
4,655.0000 BRL |
4,585.0000 BRL |
4,625.0000 BRL |
4,778.0000 BRL |
| 2025-11-25 |
4,606.6042 BRL |
290.0780 BNB |
4,664.0000 BRL |
4,520.0000 BRL |
4,571.0000 BRL |
4,597.0000 BRL |
| 2025-11-24 |
4,602.2919 BRL |
426.3150 BNB |
4,577.0000 BRL |
4,485.0000 BRL |
4,544.0000 BRL |
4,669.0000 BRL |
| 2025-11-23 |
4,593.5339 BRL |
136.8530 BNB |
4,522.0000 BRL |
4,520.0000 BRL |
4,553.0000 BRL |
4,586.0000 BRL |
| 2025-11-22 |
4,488.7665 BRL |
128.3900 BNB |
4,505.0000 BRL |
4,418.0000 BRL |
4,455.0000 BRL |
4,548.0000 BRL |
| 2025-11-21 |
4,431.3278 BRL |
950.6400 BNB |
4,634.0000 BRL |
4,266.0000 BRL |
4,385.0000 BRL |
4,480.0000 BRL |
| 2025-11-20 |
4,753.1264 BRL |
341.2640 BNB |
4,794.0000 BRL |
4,647.0000 BRL |
4,705.0000 BRL |
4,705.0000 BRL |
| 2025-11-19 |
4,815.2595 BRL |
603.2540 BNB |
4,972.0000 BRL |
4,654.0000 BRL |
4,704.0000 BRL |
4,758.0000 BRL |
| 2025-11-18 |
4,897.2414 BRL |
551.3290 BNB |
4,835.0000 BRL |
4,718.0000 BRL |
4,824.0000 BRL |
4,955.0000 BRL |
| 2025-11-17 |
4,863.8013 BRL |
569.3230 BNB |
4,928.0000 BRL |
4,753.0000 BRL |
4,823.0000 BRL |
4,843.0000 BRL |
| 2025-11-16 |
4,920.1093 BRL |
288.5710 BNB |
4,953.0000 BRL |
4,820.0000 BRL |
4,886.0000 BRL |
4,884.0000 BRL |
| 2025-11-15 |
4,968.6307 BRL |
130.6340 BNB |
4,867.0000 BRL |
4,867.0000 BRL |
4,920.0000 BRL |
4,938.0000 BRL |
| 2025-11-14 |
4,873.1609 BRL |
473.8480 BNB |
4,913.0000 BRL |
4,718.0000 BRL |
4,824.0000 BRL |
4,882.0000 BRL |
| 2025-11-13 |
4,951.4203 BRL |
226.5360 BNB |
5,053.0000 BRL |
4,807.0000 BRL |
4,873.0000 BRL |
4,897.0000 BRL |
| 2025-11-12 |
5,075.4020 BRL |
239.9120 BNB |
5,076.0000 BRL |
4,977.0000 BRL |
5,037.0000 BRL |
5,056.0000 BRL |
| 2025-11-11 |
5,178.7838 BRL |
698.7220 BNB |
5,269.0000 BRL |
5,061.0000 BRL |
5,092.0000 BRL |
5,103.0000 BRL |
| 2025-11-10 |
5,300.3192 BRL |
323.0670 BNB |
5,341.0000 BRL |
5,194.0000 BRL |
5,231.0000 BRL |
5,267.0000 BRL |
| 2025-11-09 |
5,319.3153 BRL |
205.3830 BNB |
5,310.0000 BRL |
5,228.0000 BRL |
5,272.0000 BRL |
5,316.0000 BRL |
| 2025-11-08 |
5,309.9481 BRL |
123.4220 BNB |
5,296.0000 BRL |
5,240.0000 BRL |
5,310.0000 BRL |
5,332.0000 BRL |
| 2025-11-07 |
5,134.4524 BRL |
412.2530 BNB |
5,097.0000 BRL |
4,957.0000 BRL |
5,035.0000 BRL |
5,310.0000 BRL |
| 2025-11-06 |
5,061.5855 BRL |
385.9520 BNB |
5,147.0000 BRL |
4,960.0000 BRL |
5,023.0000 BRL |
5,109.0000 BRL |
| 2025-11-05 |
5,102.9550 BRL |
431.0050 BNB |
5,074.0000 BRL |
4,880.0000 BRL |
5,039.0000 BRL |
5,115.0000 BRL |
| 2025-11-04 |
5,061.0889 BRL |
1,145.0940 BNB |
5,331.0000 BRL |
4,777.0000 BRL |
4,983.0000 BRL |
5,087.0000 BRL |
| 2025-11-03 |
5,447.9623 BRL |
551.0970 BNB |
5,820.0000 BRL |
5,169.0000 BRL |
5,342.0000 BRL |
5,324.0000 BRL |
| 2025-11-02 |
5,835.4102 BRL |
113.5920 BNB |
5,885.0000 BRL |
5,762.0000 BRL |
5,800.0000 BRL |
5,811.0000 BRL |
| 2025-11-01 |
5,871.2172 BRL |
255.6310 BNB |
5,865.0000 BRL |
5,830.0000 BRL |
5,849.0000 BRL |
5,868.0000 BRL |
| 2025-10-31 |
5,848.3501 BRL |
326.2060 BNB |
5,827.0000 BRL |
5,768.0000 BRL |
5,813.0000 BRL |
5,858.0000 BRL |
| 2025-10-30 |
5,841.9728 BRL |
493.7820 BNB |
5,944.0000 BRL |
5,619.0000 BRL |
5,738.0000 BRL |
5,771.0000 BRL |
| 2025-10-29 |
5,939.4263 BRL |
250.3540 BNB |
5,922.0000 BRL |
5,819.0000 BRL |
5,897.0000 BRL |
5,929.0000 BRL |
| 2025-10-28 |
6,027.1136 BRL |
294.4420 BNB |
6,121.0000 BRL |
5,771.0000 BRL |
5,924.0000 BRL |
5,913.0000 BRL |
| 2025-10-27 |
6,202.9701 BRL |
319.4980 BNB |
6,133.0000 BRL |
6,093.0000 BRL |
6,150.0000 BRL |
6,115.0000 BRL |
| 2025-10-26 |
6,088.3196 BRL |
217.4810 BNB |
6,032.0000 BRL |
6,022.0000 BRL |
6,044.0000 BRL |
6,070.0000 BRL |
| 2025-10-25 |
6,011.8841 BRL |
122.6190 BNB |
5,993.0000 BRL |
5,955.0000 BRL |
5,997.0000 BRL |
6,023.0000 BRL |
| 2025-10-24 |
6,035.1537 BRL |
247.4200 BNB |
6,078.0000 BRL |
5,916.0000 BRL |
5,953.0000 BRL |
6,005.0000 BRL |
| 2025-10-23 |
6,001.2375 BRL |
437.3860 BNB |
5,805.0000 BRL |
5,803.0000 BRL |
5,853.0000 BRL |
6,072.0000 BRL |
| 2025-10-22 |
5,781.8720 BRL |
239.0040 BNB |
5,705.0000 BRL |
5,692.0000 BRL |
5,738.0000 BRL |
5,760.0000 BRL |
| 2025-10-21 |
5,879.9210 BRL |
538.1610 BNB |
5,927.0000 BRL |
5,733.0000 BRL |
5,777.0000 BRL |
5,834.0000 BRL |
| 2025-10-20 |
6,002.9397 BRL |
614.0400 BNB |
6,022.0000 BRL |
5,860.0000 BRL |
5,915.0000 BRL |
5,918.0000 BRL |
| 2025-10-19 |
6,024.2423 BRL |
543.3930 BNB |
5,932.0000 BRL |
5,800.0000 BRL |
5,884.0000 BRL |
6,018.0000 BRL |
| 2025-10-18 |
5,956.0729 BRL |
271.5080 BNB |
5,817.0000 BRL |
5,812.0000 BRL |
5,869.0000 BRL |
5,909.0000 BRL |
| 2025-10-17 |
5,896.3572 BRL |
805.4970 BNB |
6,251.0000 BRL |
5,600.0000 BRL |
5,729.0000 BRL |
5,836.0000 BRL |