Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4,657.2480 BRL |
177.4250 BNB |
4,675.0000 BRL |
4,628.0000 BRL |
4,638.0000 BRL |
4,709.0000 BRL |
| 2025-12-23 |
4,713.2419 BRL |
294.7090 BNB |
4,798.0000 BRL |
4,654.0000 BRL |
4,679.0000 BRL |
4,669.0000 BRL |
| 2025-12-22 |
4,803.6448 BRL |
299.7000 BNB |
4,765.0000 BRL |
4,729.0000 BRL |
4,764.0000 BRL |
4,793.0000 BRL |
| 2025-12-21 |
4,736.1808 BRL |
126.4850 BNB |
4,754.0000 BRL |
4,705.0000 BRL |
4,729.0000 BRL |
4,742.0000 BRL |
| 2025-12-20 |
4,745.3498 BRL |
102.5460 BNB |
4,765.0000 BRL |
4,727.0000 BRL |
4,740.0000 BRL |
4,742.0000 BRL |
| 2025-12-19 |
4,682.9114 BRL |
326.2600 BNB |
4,594.0000 BRL |
4,552.0000 BRL |
4,586.0000 BRL |
4,763.0000 BRL |
| 2025-12-18 |
4,622.8628 BRL |
329.7700 BNB |
4,661.0000 BRL |
4,525.0000 BRL |
4,570.0000 BRL |
4,588.0000 BRL |
| 2025-12-17 |
4,710.0433 BRL |
513.7210 BNB |
4,800.0000 BRL |
4,602.0000 BRL |
4,648.0000 BRL |
4,648.0000 BRL |
| 2025-12-16 |
4,739.1987 BRL |
326.5590 BNB |
4,660.0000 BRL |
4,601.0000 BRL |
4,647.0000 BRL |
4,800.0000 BRL |
| 2025-12-15 |
4,680.5626 BRL |
347.0180 BNB |
4,772.0000 BRL |
4,565.0000 BRL |
4,612.0000 BRL |
4,662.0000 BRL |
| 2025-12-14 |
4,811.0582 BRL |
211.9630 BNB |
4,877.0000 BRL |
4,737.0000 BRL |
4,781.0000 BRL |
4,771.0000 BRL |
| 2025-12-13 |
4,847.4678 BRL |
142.8020 BNB |
4,792.0000 BRL |
4,784.0000 BRL |
4,795.0000 BRL |
4,871.0000 BRL |
| 2025-12-12 |
4,770.5748 BRL |
276.0240 BNB |
4,789.0000 BRL |
4,727.0000 BRL |
4,760.0000 BRL |
4,788.0000 BRL |
| 2025-12-11 |
4,765.9422 BRL |
663.4340 BNB |
4,894.0000 BRL |
4,659.0000 BRL |
4,699.0000 BRL |
4,790.0000 BRL |
| 2025-12-10 |
4,895.5936 BRL |
294.5970 BNB |
4,883.0000 BRL |
4,803.0000 BRL |
4,830.0000 BRL |
4,925.0000 BRL |
| 2025-12-09 |
4,927.6553 BRL |
414.4550 BNB |
4,880.0000 BRL |
4,796.0000 BRL |
4,815.0000 BRL |
4,920.0000 BRL |
| 2025-12-08 |
4,915.9247 BRL |
475.5400 BNB |
4,902.0000 BRL |
4,827.0000 BRL |
4,870.0000 BRL |
4,918.0000 BRL |
| 2025-12-07 |
4,902.5736 BRL |
218.1160 BNB |
4,891.0000 BRL |
4,782.0000 BRL |
4,876.0000 BRL |
4,870.0000 BRL |
| 2025-12-06 |
4,872.8017 BRL |
201.1060 BNB |
4,836.0000 BRL |
4,810.0000 BRL |
4,835.0000 BRL |
4,879.0000 BRL |
| 2025-12-05 |
4,777.6684 BRL |
566.9190 BNB |
4,794.0000 BRL |
4,709.0000 BRL |
4,755.0000 BRL |
4,841.0000 BRL |
| 2025-12-04 |
4,822.7313 BRL |
302.3400 BNB |
4,896.0000 BRL |
4,720.0000 BRL |
4,785.0000 BRL |
4,789.0000 BRL |
| 2025-12-03 |
4,779.0099 BRL |
350.6190 BNB |
4,682.0000 BRL |
4,664.0000 BRL |
4,691.0000 BRL |
4,886.0000 BRL |
| 2025-12-02 |
4,598.4006 BRL |
328.7000 BNB |
4,436.0000 BRL |
4,404.0000 BRL |
4,439.0000 BRL |
4,704.0000 BRL |
| 2025-12-01 |
4,418.5640 BRL |
482.8680 BNB |
4,707.0000 BRL |
4,297.0000 BRL |
4,366.0000 BRL |
4,447.0000 BRL |
| 2025-11-30 |
4,756.3077 BRL |
185.6740 BNB |
4,692.0000 BRL |
4,671.0000 BRL |
4,688.0000 BRL |
4,781.0000 BRL |
| 2025-11-29 |
4,706.4877 BRL |
114.7090 BNB |
4,751.0000 BRL |
4,658.0000 BRL |
4,685.0000 BRL |
4,683.0000 BRL |
| 2025-11-28 |
4,765.1967 BRL |
290.8100 BNB |
4,810.0000 BRL |
4,685.0000 BRL |
4,720.0000 BRL |
4,744.0000 BRL |
| 2025-11-27 |
4,785.5982 BRL |
333.0670 BNB |
4,773.0000 BRL |
4,742.0000 BRL |
4,766.0000 BRL |
4,788.0000 BRL |
| 2025-11-26 |
4,682.6178 BRL |
230.4520 BNB |
4,655.0000 BRL |
4,585.0000 BRL |
4,625.0000 BRL |
4,778.0000 BRL |
| 2025-11-25 |
4,606.6042 BRL |
290.0780 BNB |
4,664.0000 BRL |
4,520.0000 BRL |
4,571.0000 BRL |
4,597.0000 BRL |
| 2025-11-24 |
4,602.2919 BRL |
426.3150 BNB |
4,577.0000 BRL |
4,485.0000 BRL |
4,544.0000 BRL |
4,669.0000 BRL |
| 2025-11-23 |
4,593.5339 BRL |
136.8530 BNB |
4,522.0000 BRL |
4,520.0000 BRL |
4,553.0000 BRL |
4,586.0000 BRL |
| 2025-11-22 |
4,488.7665 BRL |
128.3900 BNB |
4,505.0000 BRL |
4,418.0000 BRL |
4,455.0000 BRL |
4,548.0000 BRL |
| 2025-11-21 |
4,431.3278 BRL |
950.6400 BNB |
4,634.0000 BRL |
4,266.0000 BRL |
4,385.0000 BRL |
4,480.0000 BRL |
| 2025-11-20 |
4,753.1264 BRL |
341.2640 BNB |
4,794.0000 BRL |
4,647.0000 BRL |
4,705.0000 BRL |
4,705.0000 BRL |
| 2025-11-19 |
4,815.2595 BRL |
603.2540 BNB |
4,972.0000 BRL |
4,654.0000 BRL |
4,704.0000 BRL |
4,758.0000 BRL |
| 2025-11-18 |
4,897.2414 BRL |
551.3290 BNB |
4,835.0000 BRL |
4,718.0000 BRL |
4,824.0000 BRL |
4,955.0000 BRL |
| 2025-11-17 |
4,863.8013 BRL |
569.3230 BNB |
4,928.0000 BRL |
4,753.0000 BRL |
4,823.0000 BRL |
4,843.0000 BRL |
| 2025-11-16 |
4,920.1093 BRL |
288.5710 BNB |
4,953.0000 BRL |
4,820.0000 BRL |
4,886.0000 BRL |
4,884.0000 BRL |
| 2025-11-15 |
4,968.6307 BRL |
130.6340 BNB |
4,867.0000 BRL |
4,867.0000 BRL |
4,920.0000 BRL |
4,938.0000 BRL |
| 2025-11-14 |
4,873.1609 BRL |
473.8480 BNB |
4,913.0000 BRL |
4,718.0000 BRL |
4,824.0000 BRL |
4,882.0000 BRL |
| 2025-11-13 |
4,951.4203 BRL |
226.5360 BNB |
5,053.0000 BRL |
4,807.0000 BRL |
4,873.0000 BRL |
4,897.0000 BRL |
| 2025-11-12 |
5,075.4020 BRL |
239.9120 BNB |
5,076.0000 BRL |
4,977.0000 BRL |
5,037.0000 BRL |
5,056.0000 BRL |
| 2025-11-11 |
5,178.7838 BRL |
698.7220 BNB |
5,269.0000 BRL |
5,061.0000 BRL |
5,092.0000 BRL |
5,103.0000 BRL |
| 2025-11-10 |
5,300.3192 BRL |
323.0670 BNB |
5,341.0000 BRL |
5,194.0000 BRL |
5,231.0000 BRL |
5,267.0000 BRL |
| 2025-11-09 |
5,319.3153 BRL |
205.3830 BNB |
5,310.0000 BRL |
5,228.0000 BRL |
5,272.0000 BRL |
5,316.0000 BRL |
| 2025-11-08 |
5,309.9481 BRL |
123.4220 BNB |
5,296.0000 BRL |
5,240.0000 BRL |
5,310.0000 BRL |
5,332.0000 BRL |
| 2025-11-07 |
5,134.4524 BRL |
412.2530 BNB |
5,097.0000 BRL |
4,957.0000 BRL |
5,035.0000 BRL |
5,310.0000 BRL |
| 2025-11-06 |
5,061.5855 BRL |
385.9520 BNB |
5,147.0000 BRL |
4,960.0000 BRL |
5,023.0000 BRL |
5,109.0000 BRL |
| 2025-11-05 |
5,102.9550 BRL |
431.0050 BNB |
5,074.0000 BRL |
4,880.0000 BRL |
5,039.0000 BRL |
5,115.0000 BRL |