Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-23 |
2,998.5220 BRL |
215.0660 BNB |
3,040.0000 BRL |
2,954.0000 BRL |
2,966.0000 BRL |
2,989.0000 BRL |
| 2026-06-22 |
3,060.7267 BRL |
346.0550 BNB |
3,022.0000 BRL |
3,022.0000 BRL |
3,041.0000 BRL |
3,040.0000 BRL |
| 2026-06-21 |
3,040.4046 BRL |
187.0400 BNB |
3,040.0000 BRL |
3,020.0000 BRL |
3,036.0000 BRL |
3,025.0000 BRL |
| 2026-06-20 |
3,025.6994 BRL |
194.2480 BNB |
3,001.0000 BRL |
2,998.0000 BRL |
3,002.0000 BRL |
3,040.0000 BRL |
| 2026-06-19 |
2,984.0985 BRL |
313.3460 BNB |
2,992.0000 BRL |
2,952.0000 BRL |
2,963.0000 BRL |
3,000.0000 BRL |
| 2026-06-18 |
3,013.3924 BRL |
349.7550 BNB |
3,079.0000 BRL |
2,960.0000 BRL |
2,988.0000 BRL |
2,990.0000 BRL |
| 2026-06-17 |
3,073.4274 BRL |
481.1510 BNB |
3,085.0000 BRL |
3,044.0000 BRL |
3,067.0000 BRL |
3,081.0000 BRL |
| 2026-06-16 |
3,097.9135 BRL |
285.0810 BNB |
3,132.0000 BRL |
3,054.0000 BRL |
3,089.0000 BRL |
3,083.0000 BRL |
| 2026-06-15 |
3,144.2929 BRL |
463.6390 BNB |
3,121.0000 BRL |
3,097.0000 BRL |
3,110.0000 BRL |
3,126.0000 BRL |
| 2026-06-14 |
3,099.4927 BRL |
235.4080 BNB |
3,092.0000 BRL |
3,062.0000 BRL |
3,072.0000 BRL |
3,118.0000 BRL |
| 2026-06-13 |
3,079.7153 BRL |
163.4090 BNB |
3,069.0000 BRL |
3,044.0000 BRL |
3,051.0000 BRL |
3,095.0000 BRL |
| 2026-06-12 |
3,081.3315 BRL |
348.9770 BNB |
3,091.0000 BRL |
3,044.0000 BRL |
3,065.0000 BRL |
3,067.0000 BRL |
| 2026-06-11 |
3,085.2687 BRL |
407.7740 BNB |
3,047.0000 BRL |
3,000.0000 BRL |
3,060.0000 BRL |
3,093.0000 BRL |
| 2026-06-10 |
3,049.2506 BRL |
456.1560 BNB |
3,076.0000 BRL |
3,015.0000 BRL |
3,030.0000 BRL |
3,046.0000 BRL |
| 2026-06-09 |
3,084.4028 BRL |
482.4470 BNB |
3,127.0000 BRL |
3,026.0000 BRL |
3,056.0000 BRL |
3,073.0000 BRL |
| 2026-06-08 |
3,124.9844 BRL |
547.7910 BNB |
3,142.0000 BRL |
3,081.0000 BRL |
3,098.0000 BRL |
3,132.0000 BRL |
| 2026-06-07 |
3,071.5506 BRL |
572.5590 BNB |
2,987.0000 BRL |
2,984.0000 BRL |
2,995.0000 BRL |
3,139.0000 BRL |
| 2026-06-06 |
2,978.5685 BRL |
522.0440 BNB |
2,973.0000 BRL |
2,909.0000 BRL |
2,981.0000 BRL |
2,989.0000 BRL |
| 2026-06-05 |
2,979.6862 BRL |
1,096.2120 BNB |
3,065.0000 BRL |
2,876.0000 BRL |
2,940.0000 BRL |
2,961.0000 BRL |
| 2026-06-04 |
3,064.2739 BRL |
452.6670 BNB |
3,149.0000 BRL |
2,984.0000 BRL |
3,025.0000 BRL |
3,064.0000 BRL |
| 2026-06-03 |
3,197.4610 BRL |
641.1240 BNB |
3,263.0000 BRL |
3,126.0000 BRL |
3,170.0000 BRL |
3,150.0000 BRL |
| 2026-06-02 |
3,383.4816 BRL |
714.8100 BNB |
3,485.0000 BRL |
3,224.0000 BRL |
3,268.0000 BRL |
3,268.0000 BRL |
| 2026-06-01 |
3,506.7356 BRL |
945.4000 BNB |
3,594.0000 BRL |
3,398.0000 BRL |
3,447.0000 BRL |
3,484.0000 BRL |
| 2026-05-31 |
3,646.6808 BRL |
394.8540 BNB |
3,636.0000 BRL |
3,564.0000 BRL |
3,594.0000 BRL |
3,588.0000 BRL |
| 2026-05-30 |
3,520.1951 BRL |
449.9210 BNB |
3,248.0000 BRL |
3,245.0000 BRL |
3,270.0000 BRL |
3,636.0000 BRL |
| 2026-05-29 |
3,225.3958 BRL |
226.2970 BNB |
3,225.0000 BRL |
3,135.0000 BRL |
3,215.0000 BRL |
3,242.0000 BRL |
| 2026-05-28 |
3,227.2752 BRL |
236.7160 BNB |
3,284.0000 BRL |
3,182.0000 BRL |
3,206.0000 BRL |
3,225.0000 BRL |
| 2026-05-27 |
3,305.3767 BRL |
549.2360 BNB |
3,312.0000 BRL |
3,275.0000 BRL |
3,289.0000 BRL |
3,289.0000 BRL |
| 2026-05-26 |
3,323.2660 BRL |
568.5280 BNB |
3,342.0000 BRL |
3,288.0000 BRL |
3,306.0000 BRL |
3,311.0000 BRL |
| 2026-05-25 |
3,347.3418 BRL |
610.1510 BNB |
3,298.0000 BRL |
3,296.0000 BRL |
3,298.0000 BRL |
3,341.0000 BRL |
| 2026-05-24 |
3,317.5081 BRL |
230.1770 BNB |
3,318.0000 BRL |
3,275.0000 BRL |
3,301.0000 BRL |
3,300.0000 BRL |
| 2026-05-23 |
3,283.7714 BRL |
201.2440 BNB |
3,289.0000 BRL |
3,212.0000 BRL |
3,237.0000 BRL |
3,317.0000 BRL |
| 2026-05-22 |
3,300.6404 BRL |
380.8170 BNB |
3,297.0000 BRL |
3,256.0000 BRL |
3,284.0000 BRL |
3,288.0000 BRL |
| 2026-05-21 |
3,272.1238 BRL |
295.3010 BNB |
3,250.0000 BRL |
3,244.0000 BRL |
3,259.0000 BRL |
3,296.0000 BRL |
| 2026-05-20 |
3,246.6198 BRL |
307.6530 BNB |
3,234.0000 BRL |
3,221.0000 BRL |
3,235.0000 BRL |
3,249.0000 BRL |
| 2026-05-19 |
3,224.5149 BRL |
183.9730 BNB |
3,223.0000 BRL |
3,208.0000 BRL |
3,218.0000 BRL |
3,235.0000 BRL |
| 2026-05-18 |
3,223.8636 BRL |
307.0660 BNB |
3,291.0000 BRL |
3,184.0000 BRL |
3,198.0000 BRL |
3,226.0000 BRL |
| 2026-05-17 |
3,303.4340 BRL |
163.5220 BNB |
3,326.0000 BRL |
3,244.0000 BRL |
3,305.0000 BRL |
3,291.0000 BRL |
| 2026-05-16 |
3,338.5906 BRL |
204.0570 BNB |
3,409.0000 BRL |
3,300.0000 BRL |
3,314.0000 BRL |
3,325.0000 BRL |
| 2026-05-15 |
3,424.6503 BRL |
560.6290 BNB |
3,390.0000 BRL |
3,377.0000 BRL |
3,404.0000 BRL |
3,411.0000 BRL |
| 2026-05-14 |
3,385.0575 BRL |
540.4690 BNB |
3,369.0000 BRL |
3,343.0000 BRL |
3,355.0000 BRL |
3,386.0000 BRL |
| 2026-05-13 |
3,327.3237 BRL |
385.4290 BNB |
3,260.0000 BRL |
3,258.0000 BRL |
3,273.0000 BRL |
3,368.0000 BRL |
| 2026-05-12 |
3,241.6042 BRL |
288.5850 BNB |
3,285.0000 BRL |
3,188.0000 BRL |
3,204.0000 BRL |
3,260.0000 BRL |
| 2026-05-11 |
3,235.6750 BRL |
301.2280 BNB |
3,259.0000 BRL |
3,191.0000 BRL |
3,202.0000 BRL |
3,283.0000 BRL |
| 2026-05-10 |
3,222.3719 BRL |
249.7860 BNB |
3,189.0000 BRL |
3,165.0000 BRL |
3,175.0000 BRL |
3,259.0000 BRL |
| 2026-05-09 |
3,196.0398 BRL |
148.8620 BNB |
3,186.0000 BRL |
3,172.0000 BRL |
3,182.0000 BRL |
3,189.0000 BRL |
| 2026-05-08 |
3,158.0364 BRL |
371.7620 BNB |
3,146.0000 BRL |
3,122.0000 BRL |
3,140.0000 BRL |
3,184.0000 BRL |
| 2026-05-07 |
3,174.7085 BRL |
378.0170 BNB |
3,192.0000 BRL |
3,128.0000 BRL |
3,147.0000 BRL |
3,147.0000 BRL |
| 2026-05-06 |
3,182.5614 BRL |
473.3810 BNB |
3,099.0000 BRL |
3,091.0000 BRL |
3,103.0000 BRL |
3,192.0000 BRL |
| 2026-05-05 |
3,109.6243 BRL |
348.0520 BNB |
3,099.0000 BRL |
3,086.0000 BRL |
3,092.0000 BRL |
3,099.0000 BRL |