Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,924.6573 BRL |
174.9690 BNB |
2,913.0000 BRL |
2,885.0000 BRL |
2,927.0000 BRL |
2,927.0000 BRL |
| 2024-04-19 |
2,902.2422 BRL |
1,319.4570 BNB |
2,925.0000 BRL |
2,785.0000 BRL |
2,844.0000 BRL |
2,900.0000 BRL |
| 2024-04-18 |
2,892.2692 BRL |
1,063.5670 BNB |
2,818.0000 BRL |
2,784.0000 BRL |
2,832.0000 BRL |
2,910.0000 BRL |
| 2024-04-17 |
2,824.1880 BRL |
1,600.1160 BNB |
2,853.0000 BRL |
2,712.0000 BRL |
2,776.0000 BRL |
2,827.0000 BRL |
| 2024-04-16 |
2,843.1107 BRL |
1,408.8010 BNB |
2,896.0000 BRL |
2,771.0000 BRL |
2,825.0000 BRL |
2,866.0000 BRL |
| 2024-04-15 |
2,968.3963 BRL |
2,349.7920 BNB |
2,985.0000 BRL |
2,850.0000 BRL |
2,912.0000 BRL |
2,900.0000 BRL |
| 2024-04-14 |
2,933.9636 BRL |
1,834.5610 BNB |
2,942.0000 BRL |
2,840.0000 BRL |
2,921.0000 BRL |
3,024.0000 BRL |
| 2024-04-13 |
2,925.3988 BRL |
4,067.9110 BNB |
3,086.0000 BRL |
2,728.0000 BRL |
2,906.0000 BRL |
2,973.0000 BRL |
| 2024-04-12 |
3,117.6594 BRL |
2,514.3010 BNB |
3,085.0000 BRL |
2,952.0000 BRL |
3,070.0000 BRL |
3,061.0000 BRL |
| 2024-04-11 |
3,074.1263 BRL |
1,043.6850 BNB |
3,095.0000 BRL |
3,015.0000 BRL |
3,047.0000 BRL |
3,093.0000 BRL |
| 2024-04-10 |
3,008.4197 BRL |
1,369.8340 BNB |
2,929.0000 BRL |
2,898.0000 BRL |
2,925.0000 BRL |
3,094.0000 BRL |
| 2024-04-09 |
2,936.8580 BRL |
1,150.6140 BNB |
2,969.0000 BRL |
2,893.0000 BRL |
2,917.0000 BRL |
2,927.0000 BRL |
| 2024-04-08 |
2,994.4875 BRL |
1,144.0370 BNB |
2,981.0000 BRL |
2,950.0000 BRL |
2,967.0000 BRL |
2,977.0000 BRL |
| 2024-04-07 |
2,990.2940 BRL |
832.7070 BNB |
2,993.0000 BRL |
2,957.0000 BRL |
2,975.0000 BRL |
2,981.0000 BRL |
| 2024-04-06 |
2,978.0544 BRL |
971.5930 BNB |
2,953.0000 BRL |
2,939.0000 BRL |
2,955.0000 BRL |
3,001.0000 BRL |
| 2024-04-05 |
2,957.2161 BRL |
1,865.6700 BNB |
2,978.0000 BRL |
2,880.0000 BRL |
2,924.0000 BRL |
2,963.0000 BRL |
| 2024-04-04 |
2,976.3348 BRL |
1,965.9690 BNB |
2,857.0000 BRL |
2,856.0000 BRL |
2,899.0000 BRL |
2,977.0000 BRL |
| 2024-04-03 |
2,840.5940 BRL |
1,152.8410 BNB |
2,814.0000 BRL |
2,753.0000 BRL |
2,823.0000 BRL |
2,871.0000 BRL |
| 2024-04-02 |
2,853.8436 BRL |
1,875.6040 BNB |
2,936.0000 BRL |
2,778.0000 BRL |
2,819.0000 BRL |
2,846.0000 BRL |
| 2024-04-01 |
2,965.1314 BRL |
1,741.9890 BNB |
3,067.0000 BRL |
2,897.0000 BRL |
2,920.0000 BRL |
2,951.0000 BRL |
| 2024-03-31 |
3,061.3289 BRL |
1,033.5960 BNB |
3,040.0000 BRL |
3,039.0000 BRL |
3,053.0000 BRL |
3,062.0000 BRL |
| 2024-03-30 |
3,066.9817 BRL |
1,764.7670 BNB |
3,103.0000 BRL |
3,021.0000 BRL |
3,038.0000 BRL |
3,045.0000 BRL |
| 2024-03-29 |
3,077.9832 BRL |
1,805.8460 BNB |
2,939.0000 BRL |
2,932.0000 BRL |
2,947.0000 BRL |
3,119.0000 BRL |
| 2024-03-28 |
2,927.3427 BRL |
994.3780 BNB |
2,872.0000 BRL |
2,872.0000 BRL |
2,916.0000 BRL |
2,945.0000 BRL |
| 2024-03-27 |
2,884.8851 BRL |
741.7750 BNB |
2,909.0000 BRL |
2,832.0000 BRL |
2,852.0000 BRL |
2,881.0000 BRL |
| 2024-03-26 |
2,927.0544 BRL |
956.4010 BNB |
2,934.0000 BRL |
2,872.0000 BRL |
2,898.0000 BRL |
2,909.0000 BRL |
| 2024-03-25 |
2,937.9840 BRL |
1,161.3980 BNB |
2,862.0000 BRL |
2,842.0000 BRL |
2,862.0000 BRL |
2,941.0000 BRL |
| 2024-03-24 |
2,826.1406 BRL |
508.1520 BNB |
2,783.0000 BRL |
2,770.0000 BRL |
2,788.0000 BRL |
2,862.0000 BRL |
| 2024-03-23 |
2,811.5436 BRL |
685.6210 BNB |
2,796.0000 BRL |
2,747.0000 BRL |
2,787.0000 BRL |
2,811.0000 BRL |
| 2024-03-22 |
2,817.9424 BRL |
1,537.5260 BNB |
2,777.0000 BRL |
2,702.0000 BRL |
2,736.0000 BRL |
2,759.0000 BRL |
| 2024-03-21 |
2,790.5039 BRL |
1,365.9830 BNB |
2,794.0000 BRL |
2,713.0000 BRL |
2,759.0000 BRL |
2,776.0000 BRL |
| 2024-03-20 |
2,666.1110 BRL |
1,935.8340 BNB |
2,578.0000 BRL |
2,541.0000 BRL |
2,595.0000 BRL |
2,798.0000 BRL |
| 2024-03-19 |
2,655.0110 BRL |
2,557.5770 BNB |
2,808.0000 BRL |
2,526.0000 BRL |
2,597.0000 BRL |
2,568.0000 BRL |
| 2024-03-18 |
2,821.3900 BRL |
2,206.4460 BNB |
2,881.0000 BRL |
2,731.0000 BRL |
2,790.0000 BRL |
2,819.0000 BRL |
| 2024-03-17 |
2,903.7394 BRL |
1,236.1580 BNB |
2,907.0000 BRL |
2,772.0000 BRL |
2,840.0000 BRL |
2,894.0000 BRL |
| 2024-03-16 |
3,060.4546 BRL |
2,105.7050 BNB |
3,189.0000 BRL |
2,862.0000 BRL |
2,957.0000 BRL |
2,906.0000 BRL |
| 2024-03-15 |
2,956.4868 BRL |
3,503.7030 BNB |
3,038.0000 BRL |
2,751.0000 BRL |
2,927.0000 BRL |
3,119.0000 BRL |
| 2024-03-14 |
3,032.5806 BRL |
3,675.0580 BNB |
3,165.0000 BRL |
2,844.0000 BRL |
2,971.0000 BRL |
3,051.0000 BRL |
| 2024-03-13 |
2,900.2655 BRL |
4,354.7790 BNB |
2,694.0000 BRL |
2,665.0000 BRL |
2,687.0000 BRL |
3,117.0000 BRL |
| 2024-03-12 |
2,680.7712 BRL |
3,192.1450 BNB |
2,623.0000 BRL |
2,610.0000 BRL |
2,641.0000 BRL |
2,703.0000 BRL |
| 2024-03-11 |
2,609.5590 BRL |
2,582.5560 BNB |
2,666.0000 BRL |
2,560.0000 BRL |
2,594.0000 BRL |
2,607.0000 BRL |
| 2024-03-10 |
2,618.6731 BRL |
2,895.4230 BNB |
2,463.0000 BRL |
2,443.0000 BRL |
2,460.0000 BRL |
2,658.0000 BRL |
| 2024-03-09 |
2,449.9020 BRL |
1,516.4540 BNB |
2,447.0000 BRL |
2,424.0000 BRL |
2,442.0000 BRL |
2,464.0000 BRL |
| 2024-03-08 |
2,391.4095 BRL |
2,786.7420 BNB |
2,368.0000 BRL |
2,313.0000 BRL |
2,335.0000 BRL |
2,426.0000 BRL |
| 2024-03-07 |
2,251.0916 BRL |
2,332.0860 BNB |
2,142.0000 BRL |
2,114.0000 BRL |
2,136.0000 BRL |
2,354.0000 BRL |
| 2024-03-06 |
2,081.4797 BRL |
1,716.9960 BNB |
1,976.0000 BRL |
1,933.0000 BRL |
1,958.0000 BRL |
2,133.0000 BRL |
| 2024-03-05 |
2,024.8788 BRL |
1,958.0850 BNB |
2,092.0000 BRL |
1,785.0000 BRL |
1,947.0000 BRL |
1,983.0000 BRL |
| 2024-03-04 |
2,086.3610 BRL |
1,331.4460 BNB |
2,078.0000 BRL |
2,050.0000 BRL |
2,077.0000 BRL |
2,087.0000 BRL |
| 2024-03-03 |
2,067.7257 BRL |
696.2630 BNB |
2,059.0000 BRL |
2,018.0000 BRL |
2,048.0000 BRL |
2,076.0000 BRL |
| 2024-03-02 |
2,048.1594 BRL |
811.9300 BNB |
2,040.0000 BRL |
2,009.0000 BRL |
2,048.0000 BRL |
2,057.0000 BRL |