Identifier on Binance: BMTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0001 BNB |
9,519.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-04 |
0.0001 BNB |
83,643.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-03 |
0.0001 BNB |
41,257.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-02 |
0.0001 BNB |
59,098.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-01 |
0.0001 BNB |
43,053.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-31 |
0.0001 BNB |
45,850.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-30 |
0.0001 BNB |
22,623.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-29 |
0.0001 BNB |
62,866.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-28 |
0.0001 BNB |
26,809.3000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-27 |
0.0001 BNB |
53,971.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-26 |
0.0001 BNB |
30,558.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-25 |
0.0001 BNB |
44,888.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-24 |
0.0001 BNB |
34,809.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-23 |
0.0001 BNB |
20,855.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-22 |
0.0001 BNB |
45,975.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-21 |
0.0001 BNB |
59,506.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-20 |
0.0001 BNB |
112,448.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-19 |
0.0001 BNB |
143,432.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-18 |
0.0001 BNB |
100,695.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-17 |
0.0001 BNB |
55,688.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-16 |
0.0001 BNB |
80,638.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-15 |
0.0001 BNB |
20,963.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-14 |
0.0001 BNB |
43,958.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-13 |
0.0001 BNB |
45,280.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-12 |
0.0001 BNB |
118,599.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-11 |
0.0001 BNB |
65,706.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-10 |
0.0001 BNB |
58,322.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-09 |
0.0001 BNB |
202,734.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-08 |
0.0001 BNB |
27,188.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-07 |
0.0001 BNB |
52,848.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-06 |
0.0001 BNB |
118,322.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-05 |
0.0001 BNB |
146,335.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-04 |
0.0001 BNB |
3,406.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-03 |
0.0001 BNB |
74,503.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-02 |
0.0001 BNB |
27,307.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-08-01 |
0.0001 BNB |
55,685.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-31 |
0.0001 BNB |
55,630.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-30 |
0.0001 BNB |
63,029.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-29 |
0.0001 BNB |
61,865.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-28 |
0.0001 BNB |
41,609.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-27 |
0.0001 BNB |
6,763.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-26 |
0.0001 BNB |
58,925.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-25 |
0.0001 BNB |
115,819.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-24 |
0.0001 BNB |
150,665.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-23 |
0.0001 BNB |
88,097.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-22 |
0.0001 BNB |
59,324.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-21 |
0.0001 BNB |
16,887.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-20 |
0.0001 BNB |
10,392.3000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-19 |
0.0001 BNB |
80,237.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-18 |
0.0001 BNB |
332,856.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |