Identifier on Binance: BMTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0001 BNB |
14,120.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-27 |
0.0001 BNB |
26,821.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-26 |
0.0001 BNB |
74,013.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-25 |
0.0001 BNB |
21,577.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-24 |
0.0001 BNB |
30,922.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-23 |
0.0001 BNB |
72,854.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-22 |
0.0001 BNB |
119,727.3000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-21 |
0.0001 BNB |
28,792.3000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-20 |
0.0001 BNB |
15,610.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-19 |
0.0001 BNB |
69,288.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-18 |
0.0001 BNB |
15,573.3000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-17 |
0.0001 BNB |
35,072.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-16 |
0.0001 BNB |
99,357.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-15 |
0.0001 BNB |
76,351.4000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-14 |
0.0002 BNB |
15,296.0000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-13 |
0.0002 BNB |
75,638.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-12 |
0.0002 BNB |
50,144.2000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-11 |
0.0002 BNB |
32,840.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-10 |
0.0002 BNB |
78,229.2000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-09 |
0.0002 BNB |
65,488.3000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-08 |
0.0002 BNB |
978,428.7000 BMT |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-07 |
0.0003 BNB |
91,563.1000 BMT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-06 |
0.0003 BNB |
67,999.8000 BMT |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-05 |
0.0003 BNB |
70,031.3000 BMT |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-04 |
0.0002 BNB |
501,203.4000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-03 |
0.0002 BNB |
198,453.6000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-02 |
0.0002 BNB |
264,357.4000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-01 |
0.0003 BNB |
146,559.7000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-30 |
0.0002 BNB |
116,669.6000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-29 |
0.0002 BNB |
134,799.5000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-28 |
0.0002 BNB |
1,670,100.4000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-27 |
0.0002 BNB |
241,200.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-26 |
0.0001 BNB |
75,460.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-04-25 |
0.0001 BNB |
43,850.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-24 |
0.0001 BNB |
29,367.3000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-23 |
0.0002 BNB |
254,917.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-22 |
0.0001 BNB |
62,312.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-21 |
0.0001 BNB |
233,664.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-20 |
0.0001 BNB |
106,391.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-19 |
0.0001 BNB |
57,490.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-18 |
0.0001 BNB |
47,139.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-17 |
0.0001 BNB |
38,191.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-16 |
0.0001 BNB |
111,554.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-15 |
0.0001 BNB |
266,633.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-14 |
0.0001 BNB |
101,042.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-13 |
0.0001 BNB |
66,215.0000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-12 |
0.0002 BNB |
27,916.6000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-04-11 |
0.0001 BNB |
87,817.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-10 |
0.0001 BNB |
65,072.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-04-09 |
0.0001 BNB |
20,434.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |