Identifier on Binance: BMTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0001 BNB |
1,588,523.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-16 |
0.0001 BNB |
32,115.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-15 |
0.0001 BNB |
24,346.4000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-14 |
0.0001 BNB |
21,360.9000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-13 |
0.0001 BNB |
15,246.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-12 |
0.0001 BNB |
34,547.7000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-11 |
0.0001 BNB |
46,716.8000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-10 |
0.0001 BNB |
18,423.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-09 |
0.0001 BNB |
34,507.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-08 |
0.0001 BNB |
14,456.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-07 |
0.0001 BNB |
78,811.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-06 |
0.0001 BNB |
57,125.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-05 |
0.0001 BNB |
2,589,719.6000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-07-04 |
0.0002 BNB |
8,693.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-03 |
0.0002 BNB |
11,902.3000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-02 |
0.0002 BNB |
33,269.7000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-01 |
0.0002 BNB |
49,227.1000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-30 |
0.0002 BNB |
840,380.2000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-29 |
0.0002 BNB |
248,516.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-28 |
0.0002 BNB |
550,100.6000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-27 |
0.0002 BNB |
558,746.6000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-26 |
0.0002 BNB |
662,546.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-25 |
0.0002 BNB |
186,637.1000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-24 |
0.0002 BNB |
466,395.1000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-23 |
0.0002 BNB |
837,480.2000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-22 |
0.0002 BNB |
1,127,328.1000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-21 |
0.0002 BNB |
698,137.7000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-20 |
0.0002 BNB |
239,256.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-19 |
0.0002 BNB |
75,793.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-18 |
0.0002 BNB |
52,465.6000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-17 |
0.0002 BNB |
99,355.4000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-16 |
0.0002 BNB |
90,264.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-15 |
0.0002 BNB |
41,952.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-14 |
0.0002 BNB |
238,612.6000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-06-13 |
0.0001 BNB |
193,766.9000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-12 |
0.0002 BNB |
172,633.1000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-11 |
0.0001 BNB |
1,746,430.6000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-10 |
0.0002 BNB |
18,493.0000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-09 |
0.0002 BNB |
58,786.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-08 |
0.0002 BNB |
16,277.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-07 |
0.0002 BNB |
17,140.7000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-06 |
0.0002 BNB |
71,125.8000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-05 |
0.0002 BNB |
110,697.1000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-04 |
0.0002 BNB |
91,835.9000 BMT |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-03 |
0.0002 BNB |
71,540.6000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-06-02 |
0.0001 BNB |
157,494.2000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-01 |
0.0001 BNB |
58,477.5000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-31 |
0.0001 BNB |
91,081.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-30 |
0.0001 BNB |
223,961.7000 BMT |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-29 |
0.0002 BNB |
99,061.0000 BMT |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |