Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.3666 USDT |
65,473,583.0000 BLZ |
0.3300 USDT |
0.3297 USDT |
0.3324 USDT |
0.3625 USDT |
| 2023-12-20 |
0.3385 USDT |
41,872,299.0000 BLZ |
0.3445 USDT |
0.3292 USDT |
0.3301 USDT |
0.3298 USDT |
| 2023-12-19 |
0.3442 USDT |
42,699,882.0000 BLZ |
0.3360 USDT |
0.3300 USDT |
0.3345 USDT |
0.3450 USDT |
| 2023-12-18 |
0.3479 USDT |
117,278,087.0000 BLZ |
0.3451 USDT |
0.3270 USDT |
0.3453 USDT |
0.3406 USDT |
| 2023-12-17 |
0.3402 USDT |
126,574,616.0000 BLZ |
0.3003 USDT |
0.2898 USDT |
0.2965 USDT |
0.3463 USDT |
| 2023-12-16 |
0.3002 USDT |
43,831,531.0000 BLZ |
0.2983 USDT |
0.2893 USDT |
0.2983 USDT |
0.3003 USDT |
| 2023-12-15 |
0.2920 USDT |
34,898,626.0000 BLZ |
0.2757 USDT |
0.2729 USDT |
0.2759 USDT |
0.2966 USDT |
| 2023-12-14 |
0.2798 USDT |
17,333,063.0000 BLZ |
0.2839 USDT |
0.2679 USDT |
0.2780 USDT |
0.2769 USDT |
| 2023-12-13 |
0.2845 USDT |
40,464,114.0000 BLZ |
0.2969 USDT |
0.2721 USDT |
0.2759 USDT |
0.2842 USDT |
| 2023-12-12 |
0.2851 USDT |
50,621,086.0000 BLZ |
0.2693 USDT |
0.2624 USDT |
0.2664 USDT |
0.2971 USDT |
| 2023-12-11 |
0.2880 USDT |
44,083,516.0000 BLZ |
0.2847 USDT |
0.2660 USDT |
0.2706 USDT |
0.2689 USDT |
| 2023-12-10 |
0.2874 USDT |
28,971,270.0000 BLZ |
0.2776 USDT |
0.2769 USDT |
0.2813 USDT |
0.2838 USDT |
| 2023-12-09 |
0.2803 USDT |
25,259,855.0000 BLZ |
0.2727 USDT |
0.2719 USDT |
0.2759 USDT |
0.2803 USDT |
| 2023-12-08 |
0.2721 USDT |
11,633,839.0000 BLZ |
0.2712 USDT |
0.2668 USDT |
0.2710 USDT |
0.2717 USDT |
| 2023-12-07 |
0.2690 USDT |
24,307,205.0000 BLZ |
0.2614 USDT |
0.2588 USDT |
0.2624 USDT |
0.2716 USDT |
| 2023-12-06 |
0.2676 USDT |
16,309,546.0000 BLZ |
0.2691 USDT |
0.2600 USDT |
0.2623 USDT |
0.2608 USDT |
| 2023-12-05 |
0.2683 USDT |
22,280,855.0000 BLZ |
0.2726 USDT |
0.2631 USDT |
0.2670 USDT |
0.2676 USDT |
| 2023-12-04 |
0.2687 USDT |
44,760,091.0000 BLZ |
0.2554 USDT |
0.2532 USDT |
0.2563 USDT |
0.2737 USDT |
| 2023-12-03 |
0.2561 USDT |
29,199,757.0000 BLZ |
0.2643 USDT |
0.2498 USDT |
0.2521 USDT |
0.2576 USDT |
| 2023-12-02 |
0.2590 USDT |
25,901,330.0000 BLZ |
0.2510 USDT |
0.2497 USDT |
0.2513 USDT |
0.2617 USDT |
| 2023-12-01 |
0.2502 USDT |
9,089,811.0000 BLZ |
0.2503 USDT |
0.2463 USDT |
0.2501 USDT |
0.2505 USDT |
| 2023-11-30 |
0.2511 USDT |
25,701,599.0000 BLZ |
0.2529 USDT |
0.2452 USDT |
0.2492 USDT |
0.2492 USDT |
| 2023-11-29 |
0.2485 USDT |
12,860,313.0000 BLZ |
0.2534 USDT |
0.2419 USDT |
0.2447 USDT |
0.2530 USDT |
| 2023-11-28 |
0.2446 USDT |
34,643,374.0000 BLZ |
0.2434 USDT |
0.2290 USDT |
0.2341 USDT |
0.2532 USDT |
| 2023-11-27 |
0.2410 USDT |
14,566,926.0000 BLZ |
0.2412 USDT |
0.2356 USDT |
0.2384 USDT |
0.2434 USDT |
| 2023-11-26 |
0.2476 USDT |
18,325,845.0000 BLZ |
0.2508 USDT |
0.2354 USDT |
0.2428 USDT |
0.2418 USDT |
| 2023-11-25 |
0.2465 USDT |
11,969,531.0000 BLZ |
0.2428 USDT |
0.2403 USDT |
0.2432 USDT |
0.2501 USDT |
| 2023-11-24 |
0.2449 USDT |
11,483,630.0000 BLZ |
0.2474 USDT |
0.2402 USDT |
0.2430 USDT |
0.2428 USDT |
| 2023-11-23 |
0.2532 USDT |
17,076,651.0000 BLZ |
0.2593 USDT |
0.2449 USDT |
0.2474 USDT |
0.2466 USDT |
| 2023-11-22 |
0.2587 USDT |
42,984,498.0000 BLZ |
0.2329 USDT |
0.2327 USDT |
0.2409 USDT |
0.2593 USDT |
| 2023-11-21 |
0.2379 USDT |
25,301,439.0000 BLZ |
0.2503 USDT |
0.2248 USDT |
0.2315 USDT |
0.2349 USDT |
| 2023-11-20 |
0.2548 USDT |
32,808,147.0000 BLZ |
0.2443 USDT |
0.2420 USDT |
0.2457 USDT |
0.2514 USDT |
| 2023-11-19 |
0.2407 USDT |
10,250,725.0000 BLZ |
0.2425 USDT |
0.2354 USDT |
0.2388 USDT |
0.2444 USDT |
| 2023-11-18 |
0.2406 USDT |
26,738,371.0000 BLZ |
0.2414 USDT |
0.2330 USDT |
0.2371 USDT |
0.2427 USDT |
| 2023-11-17 |
0.2386 USDT |
34,788,285.0000 BLZ |
0.2427 USDT |
0.2271 USDT |
0.2331 USDT |
0.2407 USDT |
| 2023-11-16 |
0.2399 USDT |
31,083,425.0000 BLZ |
0.2380 USDT |
0.2322 USDT |
0.2365 USDT |
0.2384 USDT |
| 2023-11-15 |
0.2375 USDT |
17,735,649.0000 BLZ |
0.2329 USDT |
0.2313 USDT |
0.2355 USDT |
0.2357 USDT |
| 2023-11-14 |
0.2384 USDT |
28,871,397.0000 BLZ |
0.2447 USDT |
0.2210 USDT |
0.2311 USDT |
0.2332 USDT |
| 2023-11-13 |
0.2565 USDT |
28,925,950.0000 BLZ |
0.2567 USDT |
0.2435 USDT |
0.2496 USDT |
0.2483 USDT |
| 2023-11-12 |
0.2517 USDT |
22,620,658.0000 BLZ |
0.2492 USDT |
0.2373 USDT |
0.2455 USDT |
0.2536 USDT |
| 2023-11-11 |
0.2579 USDT |
63,354,020.0000 BLZ |
0.2654 USDT |
0.2460 USDT |
0.2514 USDT |
0.2496 USDT |
| 2023-11-10 |
0.2547 USDT |
35,054,664.0000 BLZ |
0.2570 USDT |
0.2395 USDT |
0.2500 USDT |
0.2659 USDT |
| 2023-11-09 |
0.2715 USDT |
47,184,105.0000 BLZ |
0.2925 USDT |
0.2403 USDT |
0.2510 USDT |
0.2568 USDT |
| 2023-11-08 |
0.2917 USDT |
42,334,293.0000 BLZ |
0.2748 USDT |
0.2720 USDT |
0.2760 USDT |
0.2940 USDT |
| 2023-11-07 |
0.2703 USDT |
18,441,870.0000 BLZ |
0.2784 USDT |
0.2614 USDT |
0.2670 USDT |
0.2730 USDT |
| 2023-11-06 |
0.2748 USDT |
21,897,070.0000 BLZ |
0.2796 USDT |
0.2630 USDT |
0.2725 USDT |
0.2786 USDT |
| 2023-11-05 |
0.2919 USDT |
33,303,805.0000 BLZ |
0.2821 USDT |
0.2743 USDT |
0.2795 USDT |
0.2821 USDT |
| 2023-11-04 |
0.2825 USDT |
30,911,988.0000 BLZ |
0.2776 USDT |
0.2732 USDT |
0.2764 USDT |
0.2809 USDT |
| 2023-11-03 |
0.2775 USDT |
36,397,261.0000 BLZ |
0.2799 USDT |
0.2679 USDT |
0.2726 USDT |
0.2774 USDT |
| 2023-11-02 |
0.2862 USDT |
38,820,673.0000 BLZ |
0.2921 USDT |
0.2738 USDT |
0.2794 USDT |
0.2792 USDT |