Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3199 USDT |
7,586,527.0000 BLZ |
0.3261 USDT |
0.3145 USDT |
0.3189 USDT |
0.3185 USDT |
| 2024-05-18 |
0.3396 USDT |
56,838,635.0000 BLZ |
0.3633 USDT |
0.3170 USDT |
0.3236 USDT |
0.3261 USDT |
| 2024-05-17 |
0.3602 USDT |
5,581,365.0000 BLZ |
0.3580 USDT |
0.3530 USDT |
0.3551 USDT |
0.3637 USDT |
| 2024-05-16 |
0.3712 USDT |
11,311,029.0000 BLZ |
0.3728 USDT |
0.3520 USDT |
0.3572 USDT |
0.3585 USDT |
| 2024-05-15 |
0.3742 USDT |
8,973,942.0000 BLZ |
0.3715 USDT |
0.3689 USDT |
0.3724 USDT |
0.3719 USDT |
| 2024-05-14 |
0.3761 USDT |
8,128,206.0000 BLZ |
0.3725 USDT |
0.3630 USDT |
0.3716 USDT |
0.3782 USDT |
| 2024-05-13 |
0.3639 USDT |
11,616,330.0000 BLZ |
0.3737 USDT |
0.3502 USDT |
0.3569 USDT |
0.3742 USDT |
| 2024-05-12 |
0.3771 USDT |
11,615,628.0000 BLZ |
0.3664 USDT |
0.3651 USDT |
0.3682 USDT |
0.3745 USDT |
| 2024-05-11 |
0.3712 USDT |
8,042,136.0000 BLZ |
0.3590 USDT |
0.3590 USDT |
0.3659 USDT |
0.3677 USDT |
| 2024-05-10 |
0.3635 USDT |
4,705,492.0000 BLZ |
0.3736 USDT |
0.3512 USDT |
0.3549 USDT |
0.3581 USDT |
| 2024-05-09 |
0.3770 USDT |
6,898,857.0000 BLZ |
0.3721 USDT |
0.3710 USDT |
0.3770 USDT |
0.3762 USDT |
| 2024-05-08 |
0.3662 USDT |
7,774,495.0000 BLZ |
0.3635 USDT |
0.3565 USDT |
0.3607 USDT |
0.3715 USDT |
| 2024-05-07 |
0.3680 USDT |
8,389,054.0000 BLZ |
0.3680 USDT |
0.3594 USDT |
0.3613 USDT |
0.3646 USDT |
| 2024-05-06 |
0.3774 USDT |
10,538,270.0000 BLZ |
0.3765 USDT |
0.3691 USDT |
0.3710 USDT |
0.3692 USDT |
| 2024-05-05 |
0.3727 USDT |
5,088,367.0000 BLZ |
0.3750 USDT |
0.3683 USDT |
0.3718 USDT |
0.3753 USDT |
| 2024-05-04 |
0.3740 USDT |
10,437,728.0000 BLZ |
0.3672 USDT |
0.3665 USDT |
0.3695 USDT |
0.3740 USDT |
| 2024-05-03 |
0.3688 USDT |
16,509,347.0000 BLZ |
0.3599 USDT |
0.3578 USDT |
0.3621 USDT |
0.3680 USDT |
| 2024-05-02 |
0.3582 USDT |
24,917,227.0000 BLZ |
0.3347 USDT |
0.3264 USDT |
0.3314 USDT |
0.3600 USDT |
| 2024-05-01 |
0.3226 USDT |
11,182,189.0000 BLZ |
0.3240 USDT |
0.3109 USDT |
0.3223 USDT |
0.3335 USDT |
| 2024-04-30 |
0.3253 USDT |
7,408,903.0000 BLZ |
0.3400 USDT |
0.3080 USDT |
0.3140 USDT |
0.3238 USDT |
| 2024-04-29 |
0.3318 USDT |
8,311,507.0000 BLZ |
0.3377 USDT |
0.3245 USDT |
0.3290 USDT |
0.3396 USDT |
| 2024-04-28 |
0.3429 USDT |
12,301,977.0000 BLZ |
0.3458 USDT |
0.3338 USDT |
0.3376 USDT |
0.3383 USDT |
| 2024-04-27 |
0.3437 USDT |
5,922,925.0000 BLZ |
0.3493 USDT |
0.3355 USDT |
0.3419 USDT |
0.3441 USDT |
| 2024-04-26 |
0.3516 USDT |
5,082,273.0000 BLZ |
0.3571 USDT |
0.3450 USDT |
0.3496 USDT |
0.3486 USDT |
| 2024-04-25 |
0.3553 USDT |
6,035,074.0000 BLZ |
0.3578 USDT |
0.3454 USDT |
0.3532 USDT |
0.3556 USDT |
| 2024-04-24 |
0.3680 USDT |
13,213,696.0000 BLZ |
0.3740 USDT |
0.3468 USDT |
0.3587 USDT |
0.3582 USDT |
| 2024-04-23 |
0.3782 USDT |
12,708,265.0000 BLZ |
0.3805 USDT |
0.3690 USDT |
0.3735 USDT |
0.3744 USDT |
| 2024-04-22 |
0.3778 USDT |
17,307,457.0000 BLZ |
0.3780 USDT |
0.3680 USDT |
0.3739 USDT |
0.3815 USDT |
| 2024-04-21 |
0.3846 USDT |
35,022,604.0000 BLZ |
0.3907 USDT |
0.3722 USDT |
0.3773 USDT |
0.3773 USDT |
| 2024-04-20 |
0.4094 USDT |
37,803,362.0000 BLZ |
0.4015 USDT |
0.3877 USDT |
0.3929 USDT |
0.3927 USDT |
| 2024-04-19 |
0.4066 USDT |
28,824,900.0000 BLZ |
0.4166 USDT |
0.3932 USDT |
0.4007 USDT |
0.3975 USDT |
| 2024-04-18 |
0.4244 USDT |
78,888,390.0000 BLZ |
0.4052 USDT |
0.3963 USDT |
0.4135 USDT |
0.4165 USDT |
| 2024-04-17 |
0.3635 USDT |
48,973,253.0000 BLZ |
0.3506 USDT |
0.3339 USDT |
0.3433 USDT |
0.4051 USDT |
| 2024-04-16 |
0.3219 USDT |
74,227,781.0000 BLZ |
0.3157 USDT |
0.2801 USDT |
0.3072 USDT |
0.3552 USDT |
| 2024-04-15 |
0.3608 USDT |
54,205,171.0000 BLZ |
0.3992 USDT |
0.3102 USDT |
0.3222 USDT |
0.3165 USDT |
| 2024-04-14 |
0.4013 USDT |
40,857,062.0000 BLZ |
0.4043 USDT |
0.3473 USDT |
0.3781 USDT |
0.4005 USDT |
| 2024-04-13 |
0.4231 USDT |
85,813,943.0000 BLZ |
0.4562 USDT |
0.3423 USDT |
0.3738 USDT |
0.3979 USDT |
| 2024-04-12 |
0.4203 USDT |
26,068,433.0000 BLZ |
0.4397 USDT |
0.3529 USDT |
0.4008 USDT |
0.4191 USDT |
| 2024-04-11 |
0.4418 USDT |
10,777,043.0000 BLZ |
0.4380 USDT |
0.4252 USDT |
0.4294 USDT |
0.4387 USDT |
| 2024-04-10 |
0.4264 USDT |
10,447,388.0000 BLZ |
0.4208 USDT |
0.4097 USDT |
0.4207 USDT |
0.4380 USDT |
| 2024-04-09 |
0.4356 USDT |
9,930,862.0000 BLZ |
0.4301 USDT |
0.4205 USDT |
0.4250 USDT |
0.4207 USDT |
| 2024-04-08 |
0.4391 USDT |
9,179,696.0000 BLZ |
0.4407 USDT |
0.4288 USDT |
0.4318 USDT |
0.4301 USDT |
| 2024-04-07 |
0.4507 USDT |
25,781,855.8000 BLZ |
0.4281 USDT |
0.4214 USDT |
0.4393 USDT |
0.4419 USDT |
| 2024-04-06 |
0.4168 USDT |
15,662,748.0000 BLZ |
0.3917 USDT |
0.3903 USDT |
0.3960 USDT |
0.4284 USDT |
| 2024-04-05 |
0.3929 USDT |
23,226,940.0000 BLZ |
0.3870 USDT |
0.3656 USDT |
0.3737 USDT |
0.3936 USDT |
| 2024-04-04 |
0.3789 USDT |
19,207,952.0000 BLZ |
0.3605 USDT |
0.3522 USDT |
0.3573 USDT |
0.3869 USDT |
| 2024-04-03 |
0.3714 USDT |
8,962,074.0000 BLZ |
0.3806 USDT |
0.3551 USDT |
0.3604 USDT |
0.3636 USDT |
| 2024-04-02 |
0.3813 USDT |
8,740,509.0000 BLZ |
0.3960 USDT |
0.3680 USDT |
0.3766 USDT |
0.3845 USDT |
| 2024-04-01 |
0.3928 USDT |
6,550,212.0000 BLZ |
0.4079 USDT |
0.3810 USDT |
0.3857 USDT |
0.3958 USDT |
| 2024-03-31 |
0.4088 USDT |
9,652,801.0000 BLZ |
0.4002 USDT |
0.3972 USDT |
0.4037 USDT |
0.4079 USDT |