Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3359 USDT |
8,412,449.0000 BLZ |
0.3305 USDT |
0.3203 USDT |
0.3292 USDT |
0.3452 USDT |
| 2024-03-16 |
0.3489 USDT |
11,366,152.0000 BLZ |
0.3669 USDT |
0.3274 USDT |
0.3306 USDT |
0.3310 USDT |
| 2024-03-15 |
0.3618 USDT |
19,524,905.0000 BLZ |
0.3796 USDT |
0.3328 USDT |
0.3596 USDT |
0.3666 USDT |
| 2024-03-14 |
0.3729 USDT |
11,718,899.0000 BLZ |
0.3722 USDT |
0.3621 USDT |
0.3707 USDT |
0.3820 USDT |
| 2024-03-13 |
0.3813 USDT |
11,705,806.0000 BLZ |
0.3874 USDT |
0.3675 USDT |
0.3723 USDT |
0.3724 USDT |
| 2024-03-12 |
0.3764 USDT |
11,985,851.0000 BLZ |
0.3864 USDT |
0.3663 USDT |
0.3718 USDT |
0.3857 USDT |
| 2024-03-11 |
0.3836 USDT |
25,026,598.0000 BLZ |
0.3884 USDT |
0.3690 USDT |
0.3824 USDT |
0.3834 USDT |
| 2024-03-10 |
0.3976 USDT |
64,121,376.0000 BLZ |
0.3615 USDT |
0.3552 USDT |
0.3581 USDT |
0.3835 USDT |
| 2024-03-09 |
0.3570 USDT |
9,946,223.0000 BLZ |
0.3486 USDT |
0.3472 USDT |
0.3528 USDT |
0.3606 USDT |
| 2024-03-08 |
0.3438 USDT |
15,250,818.0000 BLZ |
0.3439 USDT |
0.3285 USDT |
0.3446 USDT |
0.3483 USDT |
| 2024-03-07 |
0.3395 USDT |
9,122,045.0000 BLZ |
0.3370 USDT |
0.3287 USDT |
0.3332 USDT |
0.3441 USDT |
| 2024-03-06 |
0.3285 USDT |
14,402,878.0000 BLZ |
0.3148 USDT |
0.3136 USDT |
0.3211 USDT |
0.3367 USDT |
| 2024-03-05 |
0.3366 USDT |
28,007,671.0000 BLZ |
0.3541 USDT |
0.2878 USDT |
0.3080 USDT |
0.3153 USDT |
| 2024-03-04 |
0.3544 USDT |
42,153,844.0000 BLZ |
0.3605 USDT |
0.3442 USDT |
0.3513 USDT |
0.3529 USDT |
| 2024-03-03 |
0.3620 USDT |
16,262,121.0000 BLZ |
0.3737 USDT |
0.3204 USDT |
0.3628 USDT |
0.3597 USDT |
| 2024-03-02 |
0.3699 USDT |
11,588,866.0000 BLZ |
0.3763 USDT |
0.3637 USDT |
0.3674 USDT |
0.3746 USDT |
| 2024-03-01 |
0.3748 USDT |
9,464,785.0000 BLZ |
0.3663 USDT |
0.3655 USDT |
0.3708 USDT |
0.3783 USDT |
| 2024-02-29 |
0.3605 USDT |
22,613,429.0000 BLZ |
0.3484 USDT |
0.3438 USDT |
0.3491 USDT |
0.3651 USDT |
| 2024-02-28 |
0.3661 USDT |
31,388,442.0000 BLZ |
0.3759 USDT |
0.3211 USDT |
0.3461 USDT |
0.3483 USDT |
| 2024-02-27 |
0.3777 USDT |
8,075,244.0000 BLZ |
0.3737 USDT |
0.3703 USDT |
0.3733 USDT |
0.3761 USDT |
| 2024-02-26 |
0.3663 USDT |
6,672,271.0000 BLZ |
0.3638 USDT |
0.3571 USDT |
0.3608 USDT |
0.3734 USDT |
| 2024-02-25 |
0.3648 USDT |
7,716,558.0000 BLZ |
0.3660 USDT |
0.3600 USDT |
0.3622 USDT |
0.3638 USDT |
| 2024-02-24 |
0.3657 USDT |
7,152,121.0000 BLZ |
0.3764 USDT |
0.3565 USDT |
0.3597 USDT |
0.3659 USDT |
| 2024-02-23 |
0.3767 USDT |
21,049,372.0000 BLZ |
0.3667 USDT |
0.3610 USDT |
0.3679 USDT |
0.3768 USDT |
| 2024-02-22 |
0.3677 USDT |
11,408,291.0000 BLZ |
0.3665 USDT |
0.3590 USDT |
0.3641 USDT |
0.3695 USDT |
| 2024-02-21 |
0.3606 USDT |
12,092,639.0000 BLZ |
0.3677 USDT |
0.3465 USDT |
0.3519 USDT |
0.3634 USDT |
| 2024-02-20 |
0.3902 USDT |
29,531,395.0000 BLZ |
0.3881 USDT |
0.3501 USDT |
0.3690 USDT |
0.3690 USDT |
| 2024-02-19 |
0.3889 USDT |
31,893,998.0000 BLZ |
0.3932 USDT |
0.3775 USDT |
0.3873 USDT |
0.3930 USDT |
| 2024-02-18 |
0.4175 USDT |
124,141,882.1000 BLZ |
0.3275 USDT |
0.3250 USDT |
0.3260 USDT |
0.3936 USDT |
| 2024-02-17 |
0.3289 USDT |
8,773,650.0000 BLZ |
0.3340 USDT |
0.3197 USDT |
0.3242 USDT |
0.3277 USDT |
| 2024-02-16 |
0.3350 USDT |
8,002,194.0000 BLZ |
0.3339 USDT |
0.3281 USDT |
0.3309 USDT |
0.3330 USDT |
| 2024-02-15 |
0.3346 USDT |
10,140,857.0000 BLZ |
0.3344 USDT |
0.3283 USDT |
0.3319 USDT |
0.3331 USDT |
| 2024-02-14 |
0.3312 USDT |
14,231,074.0000 BLZ |
0.3222 USDT |
0.3198 USDT |
0.3219 USDT |
0.3338 USDT |
| 2024-02-13 |
0.3301 USDT |
28,146,353.0000 BLZ |
0.3181 USDT |
0.3170 USDT |
0.3196 USDT |
0.3228 USDT |
| 2024-02-12 |
0.3158 USDT |
22,760,295.0000 BLZ |
0.3007 USDT |
0.2957 USDT |
0.2979 USDT |
0.3175 USDT |
| 2024-02-11 |
0.3039 USDT |
6,719,607.0000 BLZ |
0.2991 USDT |
0.2984 USDT |
0.3008 USDT |
0.2998 USDT |
| 2024-02-10 |
0.3021 USDT |
9,376,740.0000 BLZ |
0.3113 USDT |
0.2941 USDT |
0.2992 USDT |
0.2991 USDT |
| 2024-02-09 |
0.3068 USDT |
9,821,339.0000 BLZ |
0.3060 USDT |
0.2992 USDT |
0.3028 USDT |
0.3112 USDT |
| 2024-02-08 |
0.3080 USDT |
4,138,999.0000 BLZ |
0.3056 USDT |
0.3054 USDT |
0.3062 USDT |
0.3058 USDT |
| 2024-02-07 |
0.3024 USDT |
5,429,270.0000 BLZ |
0.3006 USDT |
0.2990 USDT |
0.3015 USDT |
0.3069 USDT |
| 2024-02-06 |
0.2989 USDT |
18,470,549.0000 BLZ |
0.2952 USDT |
0.2804 USDT |
0.2896 USDT |
0.3011 USDT |
| 2024-02-05 |
0.2952 USDT |
7,289,755.0000 BLZ |
0.2986 USDT |
0.2923 USDT |
0.2946 USDT |
0.2937 USDT |
| 2024-02-04 |
0.2998 USDT |
3,352,905.0000 BLZ |
0.3026 USDT |
0.2966 USDT |
0.2987 USDT |
0.2987 USDT |
| 2024-02-03 |
0.3027 USDT |
6,871,056.0000 BLZ |
0.2973 USDT |
0.2962 USDT |
0.2970 USDT |
0.3037 USDT |
| 2024-02-02 |
0.2992 USDT |
4,348,523.0000 BLZ |
0.3001 USDT |
0.2957 USDT |
0.2969 USDT |
0.2971 USDT |
| 2024-02-01 |
0.2979 USDT |
7,127,647.0000 BLZ |
0.2948 USDT |
0.2917 USDT |
0.2966 USDT |
0.2991 USDT |
| 2024-01-31 |
0.2991 USDT |
7,787,316.0000 BLZ |
0.3052 USDT |
0.2919 USDT |
0.2961 USDT |
0.2944 USDT |
| 2024-01-30 |
0.3082 USDT |
5,791,438.0000 BLZ |
0.3065 USDT |
0.3031 USDT |
0.3070 USDT |
0.3042 USDT |
| 2024-01-29 |
0.3027 USDT |
13,606,127.0000 BLZ |
0.3049 USDT |
0.2949 USDT |
0.3001 USDT |
0.3071 USDT |
| 2024-01-28 |
0.3112 USDT |
50,637,464.0000 BLZ |
0.2947 USDT |
0.2924 USDT |
0.2960 USDT |
0.3058 USDT |