Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0576 USDT |
31,219,542.0000 BLZ |
0.0574 USDT |
0.0558 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-06-23 |
0.0564 USDT |
17,927,370.0000 BLZ |
0.0551 USDT |
0.0547 USDT |
0.0553 USDT |
0.0568 USDT |
| 2023-06-22 |
0.0557 USDT |
33,076,549.0000 BLZ |
0.0551 USDT |
0.0538 USDT |
0.0546 USDT |
0.0551 USDT |
| 2023-06-21 |
0.0533 USDT |
28,424,923.0000 BLZ |
0.0512 USDT |
0.0510 USDT |
0.0516 USDT |
0.0556 USDT |
| 2023-06-20 |
0.0488 USDT |
14,771,091.0000 BLZ |
0.0489 USDT |
0.0468 USDT |
0.0475 USDT |
0.0510 USDT |
| 2023-06-19 |
0.0487 USDT |
10,539,653.0000 BLZ |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0489 USDT |
| 2023-06-18 |
0.0500 USDT |
9,895,861.0000 BLZ |
0.0509 USDT |
0.0485 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-06-17 |
0.0512 USDT |
9,309,728.0000 BLZ |
0.0501 USDT |
0.0497 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-06-16 |
0.0497 USDT |
11,813,142.0000 BLZ |
0.0496 USDT |
0.0481 USDT |
0.0487 USDT |
0.0501 USDT |
| 2023-06-15 |
0.0489 USDT |
18,041,592.0000 BLZ |
0.0491 USDT |
0.0472 USDT |
0.0483 USDT |
0.0495 USDT |
| 2023-06-14 |
0.0505 USDT |
27,333,758.0000 BLZ |
0.0535 USDT |
0.0470 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-06-13 |
0.0529 USDT |
20,220,238.0000 BLZ |
0.0524 USDT |
0.0521 USDT |
0.0527 USDT |
0.0535 USDT |
| 2023-06-12 |
0.0506 USDT |
34,705,477.0000 BLZ |
0.0494 USDT |
0.0477 USDT |
0.0489 USDT |
0.0524 USDT |
| 2023-06-11 |
0.0485 USDT |
20,130,547.0000 BLZ |
0.0493 USDT |
0.0472 USDT |
0.0477 USDT |
0.0490 USDT |
| 2023-06-10 |
0.0470 USDT |
67,365,725.0000 BLZ |
0.0581 USDT |
0.0418 USDT |
0.0447 USDT |
0.0494 USDT |
| 2023-06-09 |
0.0592 USDT |
9,188,289.0000 BLZ |
0.0599 USDT |
0.0580 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0587 USDT |
10,995,801.0000 BLZ |
0.0585 USDT |
0.0568 USDT |
0.0576 USDT |
0.0596 USDT |
| 2023-06-07 |
0.0589 USDT |
15,096,024.0000 BLZ |
0.0615 USDT |
0.0570 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-06-06 |
0.0589 USDT |
17,585,285.0000 BLZ |
0.0576 USDT |
0.0567 USDT |
0.0577 USDT |
0.0615 USDT |
| 2023-06-05 |
0.0611 USDT |
36,921,213.0000 BLZ |
0.0663 USDT |
0.0566 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-06-04 |
0.0665 USDT |
19,772,636.0000 BLZ |
0.0657 USDT |
0.0648 USDT |
0.0657 USDT |
0.0670 USDT |
| 2023-06-03 |
0.0685 USDT |
86,066,817.0000 BLZ |
0.0675 USDT |
0.0647 USDT |
0.0653 USDT |
0.0657 USDT |
| 2023-06-02 |
0.0662 USDT |
17,708,088.0000 BLZ |
0.0641 USDT |
0.0633 USDT |
0.0641 USDT |
0.0675 USDT |
| 2023-06-01 |
0.0635 USDT |
7,339,000.0000 BLZ |
0.0634 USDT |
0.0617 USDT |
0.0626 USDT |
0.0643 USDT |
| 2023-05-31 |
0.0639 USDT |
9,242,427.0000 BLZ |
0.0651 USDT |
0.0620 USDT |
0.0627 USDT |
0.0632 USDT |
| 2023-05-30 |
0.0648 USDT |
8,247,206.0000 BLZ |
0.0642 USDT |
0.0637 USDT |
0.0641 USDT |
0.0652 USDT |
| 2023-05-29 |
0.0646 USDT |
10,504,035.0000 BLZ |
0.0653 USDT |
0.0634 USDT |
0.0640 USDT |
0.0641 USDT |
| 2023-05-28 |
0.0646 USDT |
10,899,294.0000 BLZ |
0.0637 USDT |
0.0635 USDT |
0.0640 USDT |
0.0656 USDT |
| 2023-05-27 |
0.0627 USDT |
5,913,864.0000 BLZ |
0.0624 USDT |
0.0621 USDT |
0.0625 USDT |
0.0636 USDT |
| 2023-05-26 |
0.0614 USDT |
7,537,687.0000 BLZ |
0.0617 USDT |
0.0604 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-05-25 |
0.0622 USDT |
12,707,901.0000 BLZ |
0.0638 USDT |
0.0614 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-05-24 |
0.0627 USDT |
16,349,651.0000 BLZ |
0.0646 USDT |
0.0609 USDT |
0.0617 USDT |
0.0641 USDT |
| 2023-05-23 |
0.0635 USDT |
8,679,282.0000 BLZ |
0.0628 USDT |
0.0622 USDT |
0.0628 USDT |
0.0645 USDT |
| 2023-05-22 |
0.0621 USDT |
5,094,140.0000 BLZ |
0.0625 USDT |
0.0609 USDT |
0.0615 USDT |
0.0628 USDT |
| 2023-05-21 |
0.0634 USDT |
6,638,190.0000 BLZ |
0.0651 USDT |
0.0618 USDT |
0.0622 USDT |
0.0627 USDT |
| 2023-05-20 |
0.0647 USDT |
4,163,278.0000 BLZ |
0.0650 USDT |
0.0643 USDT |
0.0647 USDT |
0.0648 USDT |
| 2023-05-19 |
0.0644 USDT |
7,707,624.0000 BLZ |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0651 USDT |
| 2023-05-18 |
0.0634 USDT |
9,987,091.0000 BLZ |
0.0648 USDT |
0.0617 USDT |
0.0625 USDT |
0.0641 USDT |
| 2023-05-17 |
0.0622 USDT |
17,974,882.0000 BLZ |
0.0622 USDT |
0.0603 USDT |
0.0612 USDT |
0.0649 USDT |
| 2023-05-16 |
0.0614 USDT |
17,715,533.0000 BLZ |
0.0609 USDT |
0.0600 USDT |
0.0608 USDT |
0.0623 USDT |
| 2023-05-15 |
0.0606 USDT |
13,029,466.0000 BLZ |
0.0601 USDT |
0.0588 USDT |
0.0603 USDT |
0.0613 USDT |
| 2023-05-14 |
0.0596 USDT |
13,196,172.0000 BLZ |
0.0589 USDT |
0.0580 USDT |
0.0585 USDT |
0.0601 USDT |
| 2023-05-13 |
0.0589 USDT |
9,932,877.0000 BLZ |
0.0599 USDT |
0.0582 USDT |
0.0585 USDT |
0.0590 USDT |
| 2023-05-12 |
0.0575 USDT |
16,230,471.0000 BLZ |
0.0587 USDT |
0.0560 USDT |
0.0570 USDT |
0.0595 USDT |
| 2023-05-11 |
0.0595 USDT |
30,137,955.0000 BLZ |
0.0620 USDT |
0.0572 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-05-10 |
0.0598 USDT |
37,177,340.0000 BLZ |
0.0583 USDT |
0.0571 USDT |
0.0578 USDT |
0.0621 USDT |
| 2023-05-09 |
0.0584 USDT |
26,136,697.0000 BLZ |
0.0588 USDT |
0.0573 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-05-08 |
0.0617 USDT |
25,634,930.0000 BLZ |
0.0671 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-07 |
0.0683 USDT |
6,362,677.0000 BLZ |
0.0688 USDT |
0.0673 USDT |
0.0677 USDT |
0.0678 USDT |
| 2023-05-06 |
0.0704 USDT |
12,479,198.0000 BLZ |
0.0736 USDT |
0.0681 USDT |
0.0687 USDT |
0.0687 USDT |