Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0354 USDT |
16,056,822.3000 BLUR |
0.0359 USDT |
0.0343 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-12-04 |
0.0366 USDT |
5,602,413.1000 BLUR |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-12-03 |
0.0366 USDT |
8,874,715.9000 BLUR |
0.0365 USDT |
0.0357 USDT |
0.0364 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0359 USDT |
12,649,047.5000 BLUR |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0364 USDT |
| 2025-12-01 |
0.0352 USDT |
18,767,621.7000 BLUR |
0.0377 USDT |
0.0336 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-11-30 |
0.0386 USDT |
8,987,975.7000 BLUR |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-11-29 |
0.0398 USDT |
24,762,372.9000 BLUR |
0.0398 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-11-28 |
0.0407 USDT |
32,158,699.7000 BLUR |
0.0403 USDT |
0.0389 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-11-27 |
0.0399 USDT |
25,143,696.0000 BLUR |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0402 USDT |
| 2025-11-26 |
0.0393 USDT |
7,422,075.4000 BLUR |
0.0396 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2025-11-25 |
0.0393 USDT |
19,470,396.7000 BLUR |
0.0391 USDT |
0.0383 USDT |
0.0388 USDT |
0.0393 USDT |
| 2025-11-24 |
0.0382 USDT |
10,367,632.8000 BLUR |
0.0380 USDT |
0.0371 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-11-23 |
0.0382 USDT |
11,592,705.3000 BLUR |
0.0375 USDT |
0.0372 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-11-22 |
0.0373 USDT |
20,476,547.1000 BLUR |
0.0377 USDT |
0.0359 USDT |
0.0368 USDT |
0.0379 USDT |
| 2025-11-21 |
0.0385 USDT |
41,176,017.5000 BLUR |
0.0400 USDT |
0.0362 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-20 |
0.0415 USDT |
40,617,748.3000 BLUR |
0.0400 USDT |
0.0388 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-11-19 |
0.0403 USDT |
18,499,105.5000 BLUR |
0.0413 USDT |
0.0379 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-11-18 |
0.0404 USDT |
8,749,121.9000 BLUR |
0.0402 USDT |
0.0394 USDT |
0.0403 USDT |
0.0411 USDT |
| 2025-11-17 |
0.0410 USDT |
12,434,152.1000 BLUR |
0.0411 USDT |
0.0394 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-11-16 |
0.0420 USDT |
9,780,948.8000 BLUR |
0.0429 USDT |
0.0400 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-11-15 |
0.0429 USDT |
11,225,168.1000 BLUR |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-11-14 |
0.0417 USDT |
13,174,985.2000 BLUR |
0.0423 USDT |
0.0402 USDT |
0.0415 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0444 USDT |
18,417,934.7000 BLUR |
0.0444 USDT |
0.0413 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0461 USDT |
9,954,064.5000 BLUR |
0.0454 USDT |
0.0437 USDT |
0.0443 USDT |
0.0449 USDT |
| 2025-11-11 |
0.0473 USDT |
26,584,726.5000 BLUR |
0.0482 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-10 |
0.0477 USDT |
25,778,937.7000 BLUR |
0.0476 USDT |
0.0465 USDT |
0.0477 USDT |
0.0482 USDT |
| 2025-11-09 |
0.0462 USDT |
22,475,123.6000 BLUR |
0.0477 USDT |
0.0447 USDT |
0.0456 USDT |
0.0476 USDT |
| 2025-11-08 |
0.0477 USDT |
34,940,824.0000 BLUR |
0.0482 USDT |
0.0458 USDT |
0.0465 USDT |
0.0473 USDT |
| 2025-11-07 |
0.0456 USDT |
48,621,770.3000 BLUR |
0.0428 USDT |
0.0423 USDT |
0.0434 USDT |
0.0488 USDT |
| 2025-11-06 |
0.0426 USDT |
42,170,831.2000 BLUR |
0.0427 USDT |
0.0407 USDT |
0.0417 USDT |
0.0428 USDT |
| 2025-11-05 |
0.0413 USDT |
29,277,733.4000 BLUR |
0.0413 USDT |
0.0393 USDT |
0.0410 USDT |
0.0422 USDT |
| 2025-11-04 |
0.0415 USDT |
58,286,494.0000 BLUR |
0.0424 USDT |
0.0391 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-11-03 |
0.0440 USDT |
42,365,514.7000 BLUR |
0.0499 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-11-02 |
0.0510 USDT |
45,814,535.5000 BLUR |
0.0500 USDT |
0.0483 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-11-01 |
0.0491 USDT |
45,400,871.4000 BLUR |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0500 USDT |
| 2025-10-31 |
0.0462 USDT |
12,081,848.9000 BLUR |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-10-30 |
0.0469 USDT |
21,010,448.3000 BLUR |
0.0496 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2025-10-29 |
0.0497 USDT |
23,978,337.1000 BLUR |
0.0493 USDT |
0.0482 USDT |
0.0495 USDT |
0.0505 USDT |
| 2025-10-28 |
0.0506 USDT |
22,260,721.6000 BLUR |
0.0516 USDT |
0.0486 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-27 |
0.0527 USDT |
10,503,314.7000 BLUR |
0.0536 USDT |
0.0514 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-10-26 |
0.0522 USDT |
10,522,606.1000 BLUR |
0.0518 USDT |
0.0510 USDT |
0.0513 USDT |
0.0530 USDT |
| 2025-10-25 |
0.0518 USDT |
5,233,407.5000 BLUR |
0.0524 USDT |
0.0512 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-10-24 |
0.0520 USDT |
12,389,671.3000 BLUR |
0.0513 USDT |
0.0510 USDT |
0.0513 USDT |
0.0524 USDT |
| 2025-10-23 |
0.0508 USDT |
11,914,883.2000 BLUR |
0.0495 USDT |
0.0494 USDT |
0.0497 USDT |
0.0510 USDT |
| 2025-10-22 |
0.0510 USDT |
23,285,114.1000 BLUR |
0.0515 USDT |
0.0482 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-10-21 |
0.0532 USDT |
21,562,223.7000 BLUR |
0.0535 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2025-10-20 |
0.0535 USDT |
11,982,746.4000 BLUR |
0.0529 USDT |
0.0517 USDT |
0.0525 USDT |
0.0537 USDT |
| 2025-10-19 |
0.0525 USDT |
18,335,875.1000 BLUR |
0.0521 USDT |
0.0509 USDT |
0.0517 USDT |
0.0530 USDT |
| 2025-10-18 |
0.0517 USDT |
10,013,869.0000 BLUR |
0.0509 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2025-10-17 |
0.0506 USDT |
45,942,532.7000 BLUR |
0.0524 USDT |
0.0485 USDT |
0.0498 USDT |
0.0512 USDT |