Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0277 USDT |
8,298,542.3000 BLUR |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-12-23 |
0.0275 USDT |
17,080,128.9000 BLUR |
0.0279 USDT |
0.0267 USDT |
0.0271 USDT |
0.0277 USDT |
| 2025-12-22 |
0.0281 USDT |
11,208,401.8000 BLUR |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-21 |
0.0280 USDT |
11,513,055.4000 BLUR |
0.0288 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-20 |
0.0289 USDT |
20,707,755.6000 BLUR |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-12-19 |
0.0273 USDT |
15,059,758.5000 BLUR |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0281 USDT |
| 2025-12-18 |
0.0270 USDT |
16,630,182.6000 BLUR |
0.0276 USDT |
0.0257 USDT |
0.0261 USDT |
0.0263 USDT |
| 2025-12-17 |
0.0289 USDT |
9,453,962.4000 BLUR |
0.0299 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-16 |
0.0296 USDT |
10,592,746.1000 BLUR |
0.0301 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-12-15 |
0.0309 USDT |
12,298,441.7000 BLUR |
0.0324 USDT |
0.0292 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-12-14 |
0.0332 USDT |
5,875,972.5000 BLUR |
0.0339 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-13 |
0.0341 USDT |
18,584,235.2000 BLUR |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0338 USDT |
| 2025-12-12 |
0.0331 USDT |
6,392,659.4000 BLUR |
0.0339 USDT |
0.0319 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-12-11 |
0.0335 USDT |
12,835,578.6000 BLUR |
0.0348 USDT |
0.0327 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-12-10 |
0.0356 USDT |
10,856,903.9000 BLUR |
0.0361 USDT |
0.0350 USDT |
0.0351 USDT |
0.0356 USDT |
| 2025-12-09 |
0.0355 USDT |
12,204,453.8000 BLUR |
0.0351 USDT |
0.0343 USDT |
0.0346 USDT |
0.0363 USDT |
| 2025-12-08 |
0.0352 USDT |
5,157,492.2000 BLUR |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0353 USDT |
| 2025-12-07 |
0.0345 USDT |
7,977,126.4000 BLUR |
0.0352 USDT |
0.0333 USDT |
0.0344 USDT |
0.0351 USDT |
| 2025-12-06 |
0.0349 USDT |
7,919,206.3000 BLUR |
0.0351 USDT |
0.0344 USDT |
0.0348 USDT |
0.0353 USDT |
| 2025-12-05 |
0.0354 USDT |
16,056,822.3000 BLUR |
0.0359 USDT |
0.0343 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-12-04 |
0.0366 USDT |
5,602,413.1000 BLUR |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-12-03 |
0.0366 USDT |
8,874,715.9000 BLUR |
0.0365 USDT |
0.0357 USDT |
0.0364 USDT |
0.0371 USDT |
| 2025-12-02 |
0.0359 USDT |
12,649,047.5000 BLUR |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0364 USDT |
| 2025-12-01 |
0.0352 USDT |
18,767,621.7000 BLUR |
0.0377 USDT |
0.0336 USDT |
0.0339 USDT |
0.0346 USDT |
| 2025-11-30 |
0.0386 USDT |
8,987,975.7000 BLUR |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0388 USDT |
| 2025-11-29 |
0.0398 USDT |
24,762,372.9000 BLUR |
0.0398 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-11-28 |
0.0407 USDT |
32,158,699.7000 BLUR |
0.0403 USDT |
0.0389 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-11-27 |
0.0399 USDT |
25,143,696.0000 BLUR |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0402 USDT |
| 2025-11-26 |
0.0393 USDT |
7,422,075.4000 BLUR |
0.0396 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2025-11-25 |
0.0393 USDT |
19,470,396.7000 BLUR |
0.0391 USDT |
0.0383 USDT |
0.0388 USDT |
0.0393 USDT |
| 2025-11-24 |
0.0382 USDT |
10,367,632.8000 BLUR |
0.0380 USDT |
0.0371 USDT |
0.0376 USDT |
0.0391 USDT |
| 2025-11-23 |
0.0382 USDT |
11,592,705.3000 BLUR |
0.0375 USDT |
0.0372 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-11-22 |
0.0373 USDT |
20,476,547.1000 BLUR |
0.0377 USDT |
0.0359 USDT |
0.0368 USDT |
0.0379 USDT |
| 2025-11-21 |
0.0385 USDT |
41,176,017.5000 BLUR |
0.0400 USDT |
0.0362 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-20 |
0.0415 USDT |
40,617,748.3000 BLUR |
0.0400 USDT |
0.0388 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-11-19 |
0.0403 USDT |
18,499,105.5000 BLUR |
0.0413 USDT |
0.0379 USDT |
0.0385 USDT |
0.0394 USDT |
| 2025-11-18 |
0.0404 USDT |
8,749,121.9000 BLUR |
0.0402 USDT |
0.0394 USDT |
0.0403 USDT |
0.0411 USDT |
| 2025-11-17 |
0.0410 USDT |
12,434,152.1000 BLUR |
0.0411 USDT |
0.0394 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-11-16 |
0.0420 USDT |
9,780,948.8000 BLUR |
0.0429 USDT |
0.0400 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-11-15 |
0.0429 USDT |
11,225,168.1000 BLUR |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-11-14 |
0.0417 USDT |
13,174,985.2000 BLUR |
0.0423 USDT |
0.0402 USDT |
0.0415 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0444 USDT |
18,417,934.7000 BLUR |
0.0444 USDT |
0.0413 USDT |
0.0418 USDT |
0.0423 USDT |
| 2025-11-12 |
0.0461 USDT |
9,954,064.5000 BLUR |
0.0454 USDT |
0.0437 USDT |
0.0443 USDT |
0.0449 USDT |
| 2025-11-11 |
0.0473 USDT |
26,584,726.5000 BLUR |
0.0482 USDT |
0.0452 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-10 |
0.0477 USDT |
25,778,937.7000 BLUR |
0.0476 USDT |
0.0465 USDT |
0.0477 USDT |
0.0482 USDT |
| 2025-11-09 |
0.0462 USDT |
22,475,123.6000 BLUR |
0.0477 USDT |
0.0447 USDT |
0.0456 USDT |
0.0476 USDT |
| 2025-11-08 |
0.0477 USDT |
34,940,824.0000 BLUR |
0.0482 USDT |
0.0458 USDT |
0.0465 USDT |
0.0473 USDT |
| 2025-11-07 |
0.0456 USDT |
48,621,770.3000 BLUR |
0.0428 USDT |
0.0423 USDT |
0.0434 USDT |
0.0488 USDT |
| 2025-11-06 |
0.0426 USDT |
42,170,831.2000 BLUR |
0.0427 USDT |
0.0407 USDT |
0.0417 USDT |
0.0428 USDT |
| 2025-11-05 |
0.0413 USDT |
29,277,733.4000 BLUR |
0.0413 USDT |
0.0393 USDT |
0.0410 USDT |
0.0422 USDT |