Identifier on Binance: BLURUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0202 USDC |
2,078,218.6000 BLUR |
0.0203 USDC |
0.0197 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-02-26 |
0.0205 USDC |
256,795.6000 BLUR |
0.0209 USDC |
0.0198 USDC |
0.0199 USDC |
0.0203 USDC |
| 2026-02-25 |
0.0207 USDC |
546,134.3000 BLUR |
0.0193 USDC |
0.0193 USDC |
0.0193 USDC |
0.0207 USDC |
| 2026-02-24 |
0.0191 USDC |
263,280.6000 BLUR |
0.0194 USDC |
0.0189 USDC |
0.0189 USDC |
0.0193 USDC |
| 2026-02-23 |
0.0194 USDC |
532,336.5000 BLUR |
0.0200 USDC |
0.0189 USDC |
0.0191 USDC |
0.0194 USDC |
| 2026-02-22 |
0.0201 USDC |
149,482.4000 BLUR |
0.0208 USDC |
0.0198 USDC |
0.0199 USDC |
0.0200 USDC |
| 2026-02-21 |
0.0211 USDC |
523,356.8000 BLUR |
0.0207 USDC |
0.0206 USDC |
0.0209 USDC |
0.0209 USDC |
| 2026-02-20 |
0.0204 USDC |
350,369.3000 BLUR |
0.0204 USDC |
0.0199 USDC |
0.0199 USDC |
0.0206 USDC |
| 2026-02-19 |
0.0200 USDC |
152,684.7000 BLUR |
0.0204 USDC |
0.0197 USDC |
0.0199 USDC |
0.0202 USDC |
| 2026-02-18 |
0.0206 USDC |
315,580.2000 BLUR |
0.0212 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2026-02-17 |
0.0212 USDC |
79,966.0000 BLUR |
0.0215 USDC |
0.0209 USDC |
0.0210 USDC |
0.0212 USDC |
| 2026-02-16 |
0.0214 USDC |
200,590.9000 BLUR |
0.0214 USDC |
0.0210 USDC |
0.0212 USDC |
0.0216 USDC |
| 2026-02-15 |
0.0216 USDC |
353,092.8000 BLUR |
0.0224 USDC |
0.0210 USDC |
0.0211 USDC |
0.0212 USDC |
| 2026-02-14 |
0.0219 USDC |
310,628.8000 BLUR |
0.0219 USDC |
0.0217 USDC |
0.0217 USDC |
0.0223 USDC |
| 2026-02-13 |
0.0207 USDC |
703,204.4000 BLUR |
0.0209 USDC |
0.0203 USDC |
0.0203 USDC |
0.0217 USDC |
| 2026-02-12 |
0.0208 USDC |
1,387,301.6000 BLUR |
0.0198 USDC |
0.0198 USDC |
0.0198 USDC |
0.0206 USDC |
| 2026-02-11 |
0.0195 USDC |
266,593.3000 BLUR |
0.0198 USDC |
0.0189 USDC |
0.0190 USDC |
0.0197 USDC |
| 2026-02-10 |
0.0201 USDC |
266,215.0000 BLUR |
0.0205 USDC |
0.0198 USDC |
0.0198 USDC |
0.0198 USDC |
| 2026-02-09 |
0.0202 USDC |
424,758.1000 BLUR |
0.0201 USDC |
0.0196 USDC |
0.0198 USDC |
0.0206 USDC |
| 2026-02-08 |
0.0205 USDC |
217,064.5000 BLUR |
0.0209 USDC |
0.0198 USDC |
0.0199 USDC |
0.0201 USDC |
| 2026-02-07 |
0.0208 USDC |
894,322.6000 BLUR |
0.0209 USDC |
0.0200 USDC |
0.0201 USDC |
0.0212 USDC |
| 2026-02-06 |
0.0189 USDC |
947,212.4000 BLUR |
0.0189 USDC |
0.0168 USDC |
0.0188 USDC |
0.0209 USDC |
| 2026-02-05 |
0.0206 USDC |
1,040,075.9000 BLUR |
0.0224 USDC |
0.0186 USDC |
0.0193 USDC |
0.0191 USDC |
| 2026-02-04 |
0.0228 USDC |
942,764.1000 BLUR |
0.0229 USDC |
0.0219 USDC |
0.0223 USDC |
0.0223 USDC |
| 2026-02-03 |
0.0227 USDC |
1,153,812.0000 BLUR |
0.0230 USDC |
0.0217 USDC |
0.0224 USDC |
0.0234 USDC |
| 2026-02-02 |
0.0224 USDC |
2,437,981.7000 BLUR |
0.0222 USDC |
0.0214 USDC |
0.0222 USDC |
0.0228 USDC |
| 2026-02-01 |
0.0228 USDC |
1,663,058.0000 BLUR |
0.0229 USDC |
0.0221 USDC |
0.0222 USDC |
0.0222 USDC |
| 2026-01-31 |
0.0225 USDC |
5,041,285.0000 BLUR |
0.0259 USDC |
0.0205 USDC |
0.0222 USDC |
0.0223 USDC |
| 2026-01-30 |
0.0257 USDC |
1,134,990.8000 BLUR |
0.0264 USDC |
0.0249 USDC |
0.0252 USDC |
0.0259 USDC |
| 2026-01-29 |
0.0268 USDC |
427,876.5000 BLUR |
0.0286 USDC |
0.0260 USDC |
0.0263 USDC |
0.0264 USDC |
| 2026-01-28 |
0.0288 USDC |
53,738.7000 BLUR |
0.0292 USDC |
0.0284 USDC |
0.0285 USDC |
0.0286 USDC |
| 2026-01-27 |
0.0293 USDC |
202,900.4000 BLUR |
0.0295 USDC |
0.0286 USDC |
0.0290 USDC |
0.0293 USDC |
| 2026-01-26 |
0.0294 USDC |
686,595.1000 BLUR |
0.0285 USDC |
0.0284 USDC |
0.0287 USDC |
0.0298 USDC |
| 2026-01-25 |
0.0297 USDC |
859,425.0000 BLUR |
0.0309 USDC |
0.0282 USDC |
0.0284 USDC |
0.0283 USDC |
| 2026-01-24 |
0.0315 USDC |
628,149.4000 BLUR |
0.0320 USDC |
0.0307 USDC |
0.0307 USDC |
0.0309 USDC |
| 2026-01-23 |
0.0322 USDC |
565,964.3000 BLUR |
0.0324 USDC |
0.0314 USDC |
0.0317 USDC |
0.0318 USDC |
| 2026-01-22 |
0.0326 USDC |
984,792.1000 BLUR |
0.0314 USDC |
0.0314 USDC |
0.0317 USDC |
0.0317 USDC |
| 2026-01-21 |
0.0318 USDC |
845,195.6000 BLUR |
0.0314 USDC |
0.0303 USDC |
0.0308 USDC |
0.0314 USDC |
| 2026-01-20 |
0.0338 USDC |
1,149,398.3000 BLUR |
0.0335 USDC |
0.0313 USDC |
0.0317 USDC |
0.0313 USDC |
| 2026-01-19 |
0.0343 USDC |
3,063,188.0000 BLUR |
0.0363 USDC |
0.0325 USDC |
0.0333 USDC |
0.0332 USDC |
| 2026-01-18 |
0.0380 USDC |
4,270,249.8000 BLUR |
0.0376 USDC |
0.0365 USDC |
0.0370 USDC |
0.0380 USDC |
| 2026-01-17 |
0.0387 USDC |
24,435,733.3000 BLUR |
0.0349 USDC |
0.0345 USDC |
0.0352 USDC |
0.0384 USDC |
| 2026-01-16 |
0.0348 USDC |
11,174,768.2000 BLUR |
0.0338 USDC |
0.0331 USDC |
0.0337 USDC |
0.0345 USDC |
| 2026-01-15 |
0.0357 USDC |
8,035,613.7000 BLUR |
0.0387 USDC |
0.0333 USDC |
0.0335 USDC |
0.0338 USDC |
| 2026-01-14 |
0.0383 USDC |
29,810,462.4000 BLUR |
0.0327 USDC |
0.0327 USDC |
0.0337 USDC |
0.0384 USDC |
| 2026-01-13 |
0.0320 USDC |
952,353.9000 BLUR |
0.0303 USDC |
0.0302 USDC |
0.0302 USDC |
0.0326 USDC |
| 2026-01-12 |
0.0308 USDC |
567,748.4000 BLUR |
0.0310 USDC |
0.0300 USDC |
0.0302 USDC |
0.0301 USDC |
| 2026-01-11 |
0.0314 USDC |
169,767.3000 BLUR |
0.0325 USDC |
0.0309 USDC |
0.0311 USDC |
0.0309 USDC |
| 2026-01-10 |
0.0324 USDC |
375,381.8000 BLUR |
0.0319 USDC |
0.0316 USDC |
0.0317 USDC |
0.0323 USDC |
| 2026-01-09 |
0.0326 USDC |
1,825,681.2000 BLUR |
0.0317 USDC |
0.0316 USDC |
0.0318 USDC |
0.0321 USDC |