Crypto exchange Binance
Market Blur (BLUR) / USD Coin (USDC)
Identifier on Binance: BLURUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.3992 USDC | 30,232.3000 BLUR | 0.4028 USDC | 0.3887 USDC | 0.3941 USDC | 0.3942 USDC |
| 2024-04-28 | 0.4195 USDC | 93,187.7000 BLUR | 0.4115 USDC | 0.4031 USDC | 0.4059 USDC | 0.4031 USDC |
| 2024-04-27 | 0.4030 USDC | 204,411.0000 BLUR | 0.3842 USDC | 0.3657 USDC | 0.3748 USDC | 0.4130 USDC |
| 2024-04-26 | 0.3854 USDC | 107,936.5000 BLUR | 0.3919 USDC | 0.3772 USDC | 0.3801 USDC | 0.3801 USDC |
| 2024-04-25 | 0.3939 USDC | 76,332.6000 BLUR | 0.3999 USDC | 0.3848 USDC | 0.3890 USDC | 0.3907 USDC |
| 2024-04-24 | 0.4223 USDC | 71,394.4000 BLUR | 0.4295 USDC | 0.3985 USDC | 0.4045 USDC | 0.3985 USDC |
| 2024-04-23 | 0.4268 USDC | 138,238.8000 BLUR | 0.4332 USDC | 0.4209 USDC | 0.4249 USDC | 0.4268 USDC |
| 2024-04-22 | 0.4294 USDC | 64,354.3000 BLUR | 0.4183 USDC | 0.4129 USDC | 0.4168 USDC | 0.4367 USDC |
| 2024-04-21 | 0.4197 USDC | 42,721.6000 BLUR | 0.4260 USDC | 0.4083 USDC | 0.4124 USDC | 0.4167 USDC |
| 2024-04-20 | 0.4064 USDC | 42,957.8000 BLUR | 0.3937 USDC | 0.3839 USDC | 0.3929 USDC | 0.4295 USDC |
| 2024-04-19 | 0.3921 USDC | 60,202.8000 BLUR | 0.3896 USDC | 0.3603 USDC | 0.3692 USDC | 0.3845 USDC |
| 2024-04-18 | 0.3820 USDC | 59,194.4000 BLUR | 0.3783 USDC | 0.3652 USDC | 0.3743 USDC | 0.3944 USDC |
| 2024-04-17 | 0.3835 USDC | 72,123.6000 BLUR | 0.3884 USDC | 0.3675 USDC | 0.3779 USDC | 0.3768 USDC |
| 2024-04-16 | 0.3863 USDC | 91,996.0000 BLUR | 0.3862 USDC | 0.3709 USDC | 0.3778 USDC | 0.3933 USDC |
| 2024-04-15 | 0.4009 USDC | 115,205.6000 BLUR | 0.4178 USDC | 0.3724 USDC | 0.3885 USDC | 0.3971 USDC |
| 2024-04-14 | 0.4037 USDC | 274,281.0000 BLUR | 0.3757 USDC | 0.3657 USDC | 0.3880 USDC | 0.4253 USDC |
| 2024-04-13 | 0.3698 USDC | 282,252.6000 BLUR | 0.4212 USDC | 0.3074 USDC | 0.3580 USDC | 0.3660 USDC |
| 2024-04-12 | 0.4177 USDC | 359,814.1000 BLUR | 0.5095 USDC | 0.3392 USDC | 0.4124 USDC | 0.4170 USDC |
| 2024-04-11 | 0.5229 USDC | 41,497.7000 BLUR | 0.5219 USDC | 0.5048 USDC | 0.5052 USDC | 0.5116 USDC |
| 2024-04-10 | 0.5166 USDC | 75,734.1000 BLUR | 0.5352 USDC | 0.4944 USDC | 0.5085 USDC | 0.5257 USDC |
| 2024-04-09 | 0.5656 USDC | 56,988.7000 BLUR | 0.5673 USDC | 0.5380 USDC | 0.5396 USDC | 0.5396 USDC |
| 2024-04-08 | 0.5566 USDC | 21,603.6000 BLUR | 0.5400 USDC | 0.5342 USDC | 0.5342 USDC | 0.5661 USDC |
| 2024-04-07 | 0.5430 USDC | 8,314.5000 BLUR | 0.5343 USDC | 0.5343 USDC | 0.5362 USDC | 0.5400 USDC |
| 2024-04-06 | 0.5330 USDC | 10,703.8000 BLUR | 0.5312 USDC | 0.5236 USDC | 0.5261 USDC | 0.5368 USDC |
| 2024-04-05 | 0.5222 USDC | 34,830.8000 BLUR | 0.5341 USDC | 0.5023 USDC | 0.5116 USDC | 0.5300 USDC |
| 2024-04-04 | 0.5332 USDC | 31,097.6000 BLUR | 0.5292 USDC | 0.5174 USDC | 0.5225 USDC | 0.5318 USDC |
| 2024-04-03 | 0.5341 USDC | 45,336.2000 BLUR | 0.5157 USDC | 0.5011 USDC | 0.5164 USDC | 0.5333 USDC |
| 2024-04-02 | 0.5289 USDC | 48,262.4000 BLUR | 0.5581 USDC | 0.5160 USDC | 0.5197 USDC | 0.5244 USDC |
| 2024-04-01 | 0.5650 USDC | 153,322.8000 BLUR | 0.6011 USDC | 0.5413 USDC | 0.5478 USDC | 0.5614 USDC |
| 2024-03-31 | 0.5964 USDC | 15,230.7000 BLUR | 0.6003 USDC | 0.5876 USDC | 0.5882 USDC | 0.5970 USDC |
| 2024-03-30 | 0.6041 USDC | 31,062.8000 BLUR | 0.6050 USDC | 0.5969 USDC | 0.5969 USDC | 0.6011 USDC |
| 2024-03-29 | 0.5968 USDC | 10,021.9000 BLUR | 0.6004 USDC | 0.5907 USDC | 0.5907 USDC | 0.6022 USDC |
| 2024-03-28 | 0.6019 USDC | 32,912.2000 BLUR | 0.5983 USDC | 0.5800 USDC | 0.5807 USDC | 0.6028 USDC |
| 2024-03-27 | 0.6080 USDC | 46,775.3000 BLUR | 0.6123 USDC | 0.5865 USDC | 0.5871 USDC | 0.5965 USDC |
| 2024-03-26 | 0.6191 USDC | 28,995.7000 BLUR | 0.6056 USDC | 0.6039 USDC | 0.6081 USDC | 0.6116 USDC |
| 2024-03-25 | 0.5971 USDC | 36,919.8000 BLUR | 0.5840 USDC | 0.5838 USDC | 0.5843 USDC | 0.6051 USDC |
| 2024-03-24 | 0.5702 USDC | 5,473.7000 BLUR | 0.5745 USDC | 0.5560 USDC | 0.5562 USDC | 0.5824 USDC |
| 2024-03-23 | 0.5637 USDC | 11,828.0000 BLUR | 0.5535 USDC | 0.5488 USDC | 0.5491 USDC | 0.5745 USDC |
| 2024-03-22 | 0.5625 USDC | 3,844.3000 BLUR | 0.5796 USDC | 0.5464 USDC | 0.5534 USDC | 0.5535 USDC |
| 2024-03-21 | 0.5923 USDC | 25,315.4000 BLUR | 0.5907 USDC | 0.5711 USDC | 0.5738 USDC | 0.5796 USDC |
| 2024-03-20 | 0.5537 USDC | 27,427.7000 BLUR | 0.5478 USDC | 0.5229 USDC | 0.5297 USDC | 0.5933 USDC |
| 2024-03-19 | 0.5370 USDC | 119,710.7000 BLUR | 0.5848 USDC | 0.5193 USDC | 0.5375 USDC | 0.5406 USDC |
| 2024-03-18 | 0.5964 USDC | 11,970.9000 BLUR | 0.6115 USDC | 0.5778 USDC | 0.5805 USDC | 0.5817 USDC |
| 2024-03-17 | 0.6029 USDC | 21,219.3000 BLUR | 0.6271 USDC | 0.5768 USDC | 0.5921 USDC | 0.6284 USDC |
| 2024-03-16 | 0.6322 USDC | 76,906.6000 BLUR | 0.6451 USDC | 0.5920 USDC | 0.6065 USDC | 0.6185 USDC |
| 2024-03-15 | 0.6248 USDC | 106,997.9000 BLUR | 0.6683 USDC | 0.5828 USDC | 0.6136 USDC | 0.6429 USDC |
| 2024-03-14 | 0.6686 USDC | 34,825.9000 BLUR | 0.6998 USDC | 0.6362 USDC | 0.6610 USDC | 0.6717 USDC |
| 2024-03-13 | 0.7056 USDC | 32,710.9000 BLUR | 0.6916 USDC | 0.6860 USDC | 0.6949 USDC | 0.7003 USDC |
| 2024-03-12 | 0.6809 USDC | 45,281.4000 BLUR | 0.7156 USDC | 0.6519 USDC | 0.6822 USDC | 0.6931 USDC |
| 2024-03-11 | 0.6891 USDC | 36,805.7000 BLUR | 0.7032 USDC | 0.6570 USDC | 0.6771 USDC | 0.7084 USDC |
12