Identifier on Binance: BLURTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.8954 TRY |
6,989,644.1000 BLUR |
0.9740 TRY |
0.8120 TRY |
0.8400 TRY |
0.8460 TRY |
| 2026-02-04 |
0.9803 TRY |
3,970,673.6000 BLUR |
0.9990 TRY |
0.9540 TRY |
0.9740 TRY |
0.9760 TRY |
| 2026-02-03 |
0.9840 TRY |
3,464,366.9000 BLUR |
0.9940 TRY |
0.9450 TRY |
0.9710 TRY |
1.0190 TRY |
| 2026-02-02 |
0.9676 TRY |
4,292,908.8000 BLUR |
0.9670 TRY |
0.9010 TRY |
0.9670 TRY |
0.9850 TRY |
| 2026-02-01 |
1.0026 TRY |
5,516,239.0000 BLUR |
0.9940 TRY |
0.9670 TRY |
0.9740 TRY |
0.9730 TRY |
| 2026-01-31 |
1.0202 TRY |
6,134,859.3000 BLUR |
1.1280 TRY |
0.9050 TRY |
0.9740 TRY |
0.9730 TRY |
| 2026-01-30 |
1.1157 TRY |
2,943,928.4000 BLUR |
1.1480 TRY |
1.0840 TRY |
1.1020 TRY |
1.1360 TRY |
| 2026-01-29 |
1.1679 TRY |
2,383,919.1000 BLUR |
1.2360 TRY |
1.1270 TRY |
1.1460 TRY |
1.1480 TRY |
| 2026-01-28 |
1.2462 TRY |
2,447,284.7000 BLUR |
1.2660 TRY |
1.2280 TRY |
1.2370 TRY |
1.2430 TRY |
| 2026-01-27 |
1.2633 TRY |
1,966,176.6000 BLUR |
1.2810 TRY |
1.2380 TRY |
1.2550 TRY |
1.2640 TRY |
| 2026-01-26 |
1.2765 TRY |
2,389,537.7000 BLUR |
1.2350 TRY |
1.2340 TRY |
1.2440 TRY |
1.2860 TRY |
| 2026-01-25 |
1.2924 TRY |
1,913,948.7000 BLUR |
1.3400 TRY |
1.2230 TRY |
1.2330 TRY |
1.2280 TRY |
| 2026-01-24 |
1.3574 TRY |
1,608,823.1000 BLUR |
1.3880 TRY |
1.3340 TRY |
1.3400 TRY |
1.3510 TRY |
| 2026-01-23 |
1.3926 TRY |
4,601,492.4000 BLUR |
1.4060 TRY |
1.3650 TRY |
1.3730 TRY |
1.3780 TRY |
| 2026-01-22 |
1.4111 TRY |
3,282,326.0000 BLUR |
1.3620 TRY |
1.3570 TRY |
1.3740 TRY |
1.3740 TRY |
| 2026-01-21 |
1.3728 TRY |
2,651,907.3000 BLUR |
1.3600 TRY |
1.2000 TRY |
1.3340 TRY |
1.3630 TRY |
| 2026-01-20 |
1.4523 TRY |
3,271,053.6000 BLUR |
1.4500 TRY |
1.3560 TRY |
1.3690 TRY |
1.3580 TRY |
| 2026-01-19 |
1.4836 TRY |
3,096,724.5000 BLUR |
1.5740 TRY |
1.1990 TRY |
1.4400 TRY |
1.4400 TRY |
| 2026-01-18 |
1.6448 TRY |
5,377,480.7000 BLUR |
1.6530 TRY |
1.5820 TRY |
1.6040 TRY |
1.6480 TRY |
| 2026-01-17 |
1.7196 TRY |
29,520,286.0000 BLUR |
1.5130 TRY |
1.4910 TRY |
1.5230 TRY |
1.6630 TRY |
| 2026-01-16 |
1.4991 TRY |
13,190,395.0000 BLUR |
1.4580 TRY |
1.4330 TRY |
1.4500 TRY |
1.4950 TRY |
| 2026-01-15 |
1.5007 TRY |
35,635,890.4000 BLUR |
1.6660 TRY |
1.3950 TRY |
1.4500 TRY |
1.4630 TRY |
| 2026-01-14 |
1.7129 TRY |
149,591,044.0000 BLUR |
1.4080 TRY |
1.4080 TRY |
1.4430 TRY |
1.6530 TRY |
| 2026-01-13 |
1.3484 TRY |
1,593,445.8000 BLUR |
1.3030 TRY |
1.3010 TRY |
1.3060 TRY |
1.3950 TRY |
| 2026-01-12 |
1.3220 TRY |
1,023,899.5000 BLUR |
1.3390 TRY |
1.2860 TRY |
1.3030 TRY |
1.2950 TRY |
| 2026-01-11 |
1.3663 TRY |
681,434.0000 BLUR |
1.4000 TRY |
1.3330 TRY |
1.3400 TRY |
1.3400 TRY |
| 2026-01-10 |
1.4312 TRY |
2,839,010.5000 BLUR |
1.3790 TRY |
1.0010 TRY |
1.3720 TRY |
1.3960 TRY |
| 2026-01-09 |
1.3996 TRY |
6,264,340.7000 BLUR |
1.3660 TRY |
1.3640 TRY |
1.3760 TRY |
1.3860 TRY |
| 2026-01-08 |
1.3698 TRY |
2,685,002.4000 BLUR |
1.3700 TRY |
1.3240 TRY |
1.3470 TRY |
1.3690 TRY |
| 2026-01-07 |
1.3741 TRY |
2,693,070.5000 BLUR |
1.4200 TRY |
1.3510 TRY |
1.3610 TRY |
1.3670 TRY |
| 2026-01-06 |
1.4088 TRY |
845,558.1000 BLUR |
1.4040 TRY |
1.3500 TRY |
1.3720 TRY |
1.4220 TRY |
| 2026-01-05 |
1.3683 TRY |
3,418,424.1000 BLUR |
1.3420 TRY |
1.3270 TRY |
1.3370 TRY |
1.4120 TRY |
| 2026-01-04 |
1.3304 TRY |
1,895,230.0000 BLUR |
1.3030 TRY |
1.3000 TRY |
1.3060 TRY |
1.3410 TRY |
| 2026-01-03 |
1.2936 TRY |
1,653,106.6000 BLUR |
1.3030 TRY |
1.2480 TRY |
1.2680 TRY |
1.3040 TRY |
| 2026-01-02 |
1.2733 TRY |
1,793,201.6000 BLUR |
1.2620 TRY |
1.2480 TRY |
1.2500 TRY |
1.3020 TRY |
| 2026-01-01 |
1.2261 TRY |
1,314,367.7000 BLUR |
1.2020 TRY |
1.1780 TRY |
1.1850 TRY |
1.2570 TRY |
| 2025-12-31 |
1.2094 TRY |
944,739.1000 BLUR |
1.2380 TRY |
1.1810 TRY |
1.1900 TRY |
1.2030 TRY |
| 2025-12-30 |
1.1999 TRY |
931,851.4000 BLUR |
1.2330 TRY |
0.6700 TRY |
1.2240 TRY |
1.2430 TRY |
| 2025-12-29 |
1.2688 TRY |
1,093,615.4000 BLUR |
1.2630 TRY |
1.2310 TRY |
1.2400 TRY |
1.2400 TRY |
| 2025-12-28 |
1.2894 TRY |
3,399,028.9000 BLUR |
1.2950 TRY |
1.2500 TRY |
1.2520 TRY |
1.2510 TRY |
| 2025-12-27 |
1.2635 TRY |
3,024,817.2000 BLUR |
1.2190 TRY |
1.2140 TRY |
1.2180 TRY |
1.2860 TRY |
| 2025-12-26 |
1.2119 TRY |
892,146.1000 BLUR |
1.1830 TRY |
1.1820 TRY |
1.1840 TRY |
1.2070 TRY |
| 2025-12-25 |
1.2204 TRY |
720,673.4000 BLUR |
1.2150 TRY |
0.9900 TRY |
1.2100 TRY |
1.2270 TRY |
| 2025-12-24 |
1.1931 TRY |
745,868.7000 BLUR |
1.1910 TRY |
1.1710 TRY |
1.1770 TRY |
1.2230 TRY |
| 2025-12-23 |
1.1890 TRY |
1,200,362.3000 BLUR |
1.1940 TRY |
1.1010 TRY |
1.1570 TRY |
1.1870 TRY |
| 2025-12-22 |
1.2031 TRY |
653,295.5000 BLUR |
1.2000 TRY |
1.1770 TRY |
1.1810 TRY |
1.1840 TRY |
| 2025-12-21 |
1.1954 TRY |
804,366.6000 BLUR |
1.2270 TRY |
1.1640 TRY |
1.1830 TRY |
1.1830 TRY |
| 2025-12-20 |
1.2306 TRY |
2,359,874.2000 BLUR |
1.2050 TRY |
1.2000 TRY |
1.2030 TRY |
1.2300 TRY |
| 2025-12-19 |
1.1735 TRY |
1,025,085.6000 BLUR |
1.1260 TRY |
1.1040 TRY |
1.1160 TRY |
1.2010 TRY |
| 2025-12-18 |
1.1611 TRY |
992,328.0000 BLUR |
1.1800 TRY |
1.0980 TRY |
1.1110 TRY |
1.1250 TRY |