Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
680.4284 USDT |
8,118.5070 BIFI |
459.7000 USDT |
436.2000 USDT |
440.7000 USDT |
739.7000 USDT |
| 2022-05-14 |
415.9601 USDT |
758.4050 BIFI |
420.6000 USDT |
388.5000 USDT |
406.7000 USDT |
455.2000 USDT |
| 2022-05-13 |
469.1817 USDT |
1,759.6120 BIFI |
404.4000 USDT |
402.6000 USDT |
415.1000 USDT |
435.1000 USDT |
| 2022-05-12 |
489.7761 USDT |
1,409.3550 BIFI |
528.4000 USDT |
388.1000 USDT |
405.6000 USDT |
404.0000 USDT |
| 2022-05-11 |
598.9693 USDT |
1,648.4850 BIFI |
786.3000 USDT |
494.0000 USDT |
513.0000 USDT |
526.7000 USDT |
| 2022-05-10 |
831.4944 USDT |
795.6740 BIFI |
802.0000 USDT |
765.8000 USDT |
796.2000 USDT |
786.2000 USDT |
| 2022-05-09 |
833.9680 USDT |
1,080.9970 BIFI |
1,019.1000 USDT |
725.0000 USDT |
772.5000 USDT |
821.1000 USDT |
| 2022-05-08 |
1,008.8643 USDT |
673.0740 BIFI |
1,101.1000 USDT |
959.8000 USDT |
1,018.6000 USDT |
1,015.7000 USDT |
| 2022-05-07 |
1,155.0544 USDT |
121.2180 BIFI |
1,193.4000 USDT |
1,100.0000 USDT |
1,107.4000 USDT |
1,107.4000 USDT |
| 2022-05-06 |
1,190.7910 USDT |
140.3370 BIFI |
1,195.5000 USDT |
1,170.3000 USDT |
1,189.9000 USDT |
1,193.7000 USDT |
| 2022-05-05 |
1,226.6607 USDT |
179.8560 BIFI |
1,292.8000 USDT |
1,180.0000 USDT |
1,189.5000 USDT |
1,193.9000 USDT |
| 2022-05-04 |
1,237.6555 USDT |
79.7000 BIFI |
1,199.6000 USDT |
1,199.6000 USDT |
1,206.4000 USDT |
1,293.8000 USDT |
| 2022-05-03 |
1,241.7749 USDT |
91.9450 BIFI |
1,262.5000 USDT |
1,196.2000 USDT |
1,221.9000 USDT |
1,199.8000 USDT |
| 2022-05-02 |
1,285.1458 USDT |
138.4940 BIFI |
1,322.4000 USDT |
1,236.9000 USDT |
1,255.1000 USDT |
1,267.0000 USDT |
| 2022-05-01 |
1,291.9169 USDT |
405.8960 BIFI |
1,164.9000 USDT |
1,160.0000 USDT |
1,211.1000 USDT |
1,268.4000 USDT |
| 2022-04-30 |
1,267.1090 USDT |
150.8300 BIFI |
1,322.6000 USDT |
1,156.1000 USDT |
1,206.3000 USDT |
1,159.3000 USDT |
| 2022-04-29 |
1,391.0529 USDT |
123.4310 BIFI |
1,425.5000 USDT |
1,330.0000 USDT |
1,342.5000 USDT |
1,336.6000 USDT |
| 2022-04-28 |
1,413.1831 USDT |
173.0710 BIFI |
1,377.0000 USDT |
1,370.8000 USDT |
1,397.5000 USDT |
1,420.1000 USDT |
| 2022-04-27 |
1,359.0197 USDT |
81.9060 BIFI |
1,336.0000 USDT |
1,325.6000 USDT |
1,332.6000 USDT |
1,367.3000 USDT |
| 2022-04-26 |
1,378.0345 USDT |
123.1040 BIFI |
1,405.2000 USDT |
1,310.3000 USDT |
1,343.0000 USDT |
1,345.0000 USDT |
| 2022-04-25 |
1,355.5858 USDT |
136.2670 BIFI |
1,383.9000 USDT |
1,318.3000 USDT |
1,334.6000 USDT |
1,399.6000 USDT |
| 2022-04-24 |
1,398.0466 USDT |
73.6630 BIFI |
1,416.3000 USDT |
1,380.0000 USDT |
1,389.1000 USDT |
1,389.1000 USDT |
| 2022-04-23 |
1,442.0885 USDT |
43.5140 BIFI |
1,449.3000 USDT |
1,427.0000 USDT |
1,431.4000 USDT |
1,429.9000 USDT |
| 2022-04-22 |
1,481.8305 USDT |
107.6150 BIFI |
1,499.5000 USDT |
1,442.6000 USDT |
1,454.0000 USDT |
1,449.7000 USDT |
| 2022-04-21 |
1,532.7914 USDT |
119.3830 BIFI |
1,512.6000 USDT |
1,485.8000 USDT |
1,491.4000 USDT |
1,490.0000 USDT |
| 2022-04-20 |
1,529.8757 USDT |
152.8980 BIFI |
1,496.6000 USDT |
1,482.0000 USDT |
1,491.6000 USDT |
1,520.2000 USDT |
| 2022-04-19 |
1,500.6080 USDT |
161.1390 BIFI |
1,480.3000 USDT |
1,468.4000 USDT |
1,488.7000 USDT |
1,488.9000 USDT |
| 2022-04-18 |
1,437.1463 USDT |
110.2430 BIFI |
1,434.1000 USDT |
1,407.2000 USDT |
1,415.0000 USDT |
1,462.1000 USDT |
| 2022-04-17 |
1,459.5961 USDT |
75.5060 BIFI |
1,469.2000 USDT |
1,442.5000 USDT |
1,455.8000 USDT |
1,444.7000 USDT |
| 2022-04-16 |
1,468.7245 USDT |
132.2010 BIFI |
1,482.4000 USDT |
1,415.0000 USDT |
1,454.4000 USDT |
1,465.1000 USDT |
| 2022-04-15 |
1,473.2706 USDT |
98.1800 BIFI |
1,459.1000 USDT |
1,440.0000 USDT |
1,461.4000 USDT |
1,487.4000 USDT |
| 2022-04-14 |
1,499.4557 USDT |
291.9610 BIFI |
1,528.9000 USDT |
1,437.6000 USDT |
1,453.6000 USDT |
1,459.1000 USDT |
| 2022-04-13 |
1,527.0342 USDT |
820.0820 BIFI |
1,494.1000 USDT |
1,459.0000 USDT |
1,471.9000 USDT |
1,529.0000 USDT |
| 2022-04-12 |
1,466.8087 USDT |
2,022.8090 BIFI |
1,379.7000 USDT |
1,369.8000 USDT |
1,384.6000 USDT |
1,483.8000 USDT |
| 2022-04-11 |
1,560.7793 USDT |
3,682.1390 BIFI |
1,397.4000 USDT |
1,369.0000 USDT |
1,388.8000 USDT |
1,371.5000 USDT |
| 2022-04-10 |
1,421.2678 USDT |
127.5610 BIFI |
1,402.8000 USDT |
1,381.0000 USDT |
1,391.0000 USDT |
1,411.6000 USDT |
| 2022-04-09 |
1,394.8986 USDT |
140.9560 BIFI |
1,370.8000 USDT |
1,363.3000 USDT |
1,376.2000 USDT |
1,406.9000 USDT |
| 2022-04-08 |
1,422.0254 USDT |
169.0730 BIFI |
1,442.6000 USDT |
1,358.2000 USDT |
1,372.9000 USDT |
1,358.3000 USDT |
| 2022-04-07 |
1,414.9994 USDT |
222.9660 BIFI |
1,425.5000 USDT |
1,383.0000 USDT |
1,399.7000 USDT |
1,440.7000 USDT |
| 2022-04-06 |
1,448.7072 USDT |
204.5290 BIFI |
1,462.8000 USDT |
1,400.1000 USDT |
1,421.0000 USDT |
1,438.4000 USDT |
| 2022-04-05 |
1,546.2923 USDT |
896.8020 BIFI |
1,512.1000 USDT |
1,475.6000 USDT |
1,498.6000 USDT |
1,484.6000 USDT |
| 2022-04-04 |
1,499.2672 USDT |
372.1450 BIFI |
1,510.5000 USDT |
1,435.1000 USDT |
1,490.0000 USDT |
1,511.0000 USDT |
| 2022-04-03 |
1,530.8691 USDT |
484.8460 BIFI |
1,570.5000 USDT |
1,481.5000 USDT |
1,500.0000 USDT |
1,510.0000 USDT |
| 2022-04-02 |
1,604.9448 USDT |
1,036.3440 BIFI |
1,611.9000 USDT |
1,550.3000 USDT |
1,578.2000 USDT |
1,572.2000 USDT |
| 2022-04-01 |
1,748.2201 USDT |
3,327.1370 BIFI |
1,700.0000 USDT |
1,576.1000 USDT |
1,630.3000 USDT |
1,616.4000 USDT |