Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
361.3660 USDT |
1,011.2060 BIFI |
359.0000 USDT |
355.1000 USDT |
357.1000 USDT |
357.0000 USDT |
| 2023-09-16 |
358.6138 USDT |
833.3900 BIFI |
362.8000 USDT |
353.5000 USDT |
354.5000 USDT |
360.1000 USDT |
| 2023-09-15 |
363.5792 USDT |
3,015.9260 BIFI |
350.6000 USDT |
344.4000 USDT |
346.9000 USDT |
367.0000 USDT |
| 2023-09-14 |
351.8903 USDT |
1,001.7100 BIFI |
355.1000 USDT |
346.5000 USDT |
348.2000 USDT |
348.7000 USDT |
| 2023-09-13 |
353.0811 USDT |
1,889.6050 BIFI |
352.0000 USDT |
345.0000 USDT |
350.3000 USDT |
354.6000 USDT |
| 2023-09-12 |
374.1473 USDT |
5,897.7620 BIFI |
363.3000 USDT |
350.8000 USDT |
356.1000 USDT |
352.9000 USDT |
| 2023-09-11 |
382.1069 USDT |
16,644.2810 BIFI |
345.5000 USDT |
332.0000 USDT |
334.8000 USDT |
364.6000 USDT |
| 2023-09-10 |
352.2491 USDT |
5,517.5970 BIFI |
337.3000 USDT |
328.1000 USDT |
332.3000 USDT |
340.4000 USDT |
| 2023-09-09 |
361.8136 USDT |
12,627.0260 BIFI |
319.1000 USDT |
318.4000 USDT |
319.5000 USDT |
338.6000 USDT |
| 2023-09-08 |
321.4894 USDT |
700.5750 BIFI |
319.0000 USDT |
317.0000 USDT |
318.1000 USDT |
319.9000 USDT |
| 2023-09-07 |
316.6059 USDT |
1,063.2860 BIFI |
318.2000 USDT |
311.0000 USDT |
313.4000 USDT |
319.7000 USDT |
| 2023-09-06 |
322.1436 USDT |
2,745.4820 BIFI |
326.8000 USDT |
310.8000 USDT |
316.8000 USDT |
317.9000 USDT |
| 2023-09-05 |
372.0387 USDT |
20,952.9340 BIFI |
367.8000 USDT |
326.2000 USDT |
331.0000 USDT |
326.3000 USDT |
| 2023-09-04 |
398.1596 USDT |
17,465.5640 BIFI |
300.3000 USDT |
300.3000 USDT |
300.4000 USDT |
365.0000 USDT |
| 2023-09-03 |
297.6429 USDT |
123.2470 BIFI |
298.8000 USDT |
296.1000 USDT |
297.5000 USDT |
299.3000 USDT |
| 2023-09-02 |
305.3876 USDT |
826.5740 BIFI |
302.1000 USDT |
296.1000 USDT |
297.2000 USDT |
298.7000 USDT |
| 2023-09-01 |
296.6932 USDT |
82.5890 BIFI |
297.2000 USDT |
293.1000 USDT |
294.7000 USDT |
299.1000 USDT |
| 2023-08-31 |
302.2465 USDT |
99.2420 BIFI |
300.0000 USDT |
297.1000 USDT |
298.0000 USDT |
297.4000 USDT |
| 2023-08-30 |
302.1038 USDT |
76.3150 BIFI |
304.9000 USDT |
298.4000 USDT |
300.2000 USDT |
300.4000 USDT |
| 2023-08-29 |
303.0087 USDT |
162.8110 BIFI |
299.6000 USDT |
293.0000 USDT |
294.6000 USDT |
305.0000 USDT |
| 2023-08-28 |
298.7716 USDT |
84.4070 BIFI |
299.5000 USDT |
295.0000 USDT |
296.2000 USDT |
300.4000 USDT |
| 2023-08-27 |
299.7959 USDT |
44.8240 BIFI |
300.9000 USDT |
298.1000 USDT |
298.8000 USDT |
298.1000 USDT |
| 2023-08-26 |
301.1875 USDT |
40.7370 BIFI |
301.8000 USDT |
298.5000 USDT |
300.1000 USDT |
301.4000 USDT |
| 2023-08-25 |
300.6904 USDT |
231.6350 BIFI |
302.7000 USDT |
296.2000 USDT |
298.4000 USDT |
302.9000 USDT |
| 2023-08-24 |
303.6341 USDT |
116.1400 BIFI |
305.8000 USDT |
300.1000 USDT |
301.4000 USDT |
300.3000 USDT |
| 2023-08-23 |
305.8826 USDT |
110.8520 BIFI |
300.9000 USDT |
300.8000 USDT |
301.5000 USDT |
306.5000 USDT |
| 2023-08-22 |
298.0650 USDT |
148.7770 BIFI |
302.5000 USDT |
293.7000 USDT |
295.9000 USDT |
300.6000 USDT |
| 2023-08-21 |
305.9057 USDT |
93.5140 BIFI |
312.3000 USDT |
300.9000 USDT |
301.5000 USDT |
303.6000 USDT |
| 2023-08-20 |
311.2212 USDT |
71.2300 BIFI |
309.2000 USDT |
308.0000 USDT |
308.7000 USDT |
311.6000 USDT |
| 2023-08-19 |
309.0504 USDT |
96.6220 BIFI |
305.7000 USDT |
305.6000 USDT |
306.3000 USDT |
309.6000 USDT |
| 2023-08-18 |
303.0528 USDT |
181.9600 BIFI |
294.9000 USDT |
294.8000 USDT |
297.5000 USDT |
307.1000 USDT |
| 2023-08-17 |
310.1057 USDT |
362.3210 BIFI |
313.8000 USDT |
288.7000 USDT |
294.8000 USDT |
299.1000 USDT |
| 2023-08-16 |
322.8702 USDT |
298.1200 BIFI |
331.3000 USDT |
312.9000 USDT |
314.6000 USDT |
313.1000 USDT |
| 2023-08-15 |
339.7713 USDT |
522.7070 BIFI |
346.4000 USDT |
328.7000 USDT |
330.8000 USDT |
330.8000 USDT |
| 2023-08-14 |
348.8827 USDT |
552.9400 BIFI |
354.5000 USDT |
345.0000 USDT |
346.5000 USDT |
346.2000 USDT |
| 2023-08-13 |
351.1338 USDT |
938.7210 BIFI |
340.4000 USDT |
339.0000 USDT |
340.7000 USDT |
354.4000 USDT |
| 2023-08-12 |
346.3054 USDT |
515.7060 BIFI |
349.9000 USDT |
338.7000 USDT |
339.7000 USDT |
340.0000 USDT |
| 2023-08-11 |
346.2643 USDT |
903.8120 BIFI |
343.3000 USDT |
338.3000 USDT |
340.4000 USDT |
349.6000 USDT |
| 2023-08-10 |
345.9947 USDT |
4,433.5750 BIFI |
328.3000 USDT |
328.2000 USDT |
329.3000 USDT |
338.3000 USDT |
| 2023-08-09 |
326.8801 USDT |
220.1980 BIFI |
326.8000 USDT |
324.1000 USDT |
325.1000 USDT |
327.7000 USDT |
| 2023-08-08 |
327.1024 USDT |
156.0210 BIFI |
325.2000 USDT |
323.1000 USDT |
323.3000 USDT |
326.0000 USDT |
| 2023-08-07 |
325.0039 USDT |
167.7760 BIFI |
328.0000 USDT |
319.2000 USDT |
321.0000 USDT |
324.1000 USDT |
| 2023-08-06 |
328.9683 USDT |
180.4180 BIFI |
323.6000 USDT |
322.4000 USDT |
323.7000 USDT |
327.9000 USDT |
| 2023-08-05 |
321.9604 USDT |
91.8280 BIFI |
325.3000 USDT |
320.2000 USDT |
321.3000 USDT |
322.7000 USDT |
| 2023-08-04 |
326.6370 USDT |
88.4440 BIFI |
325.1000 USDT |
323.4000 USDT |
325.2000 USDT |
325.2000 USDT |
| 2023-08-03 |
327.0447 USDT |
115.3180 BIFI |
329.6000 USDT |
324.0000 USDT |
325.8000 USDT |
326.4000 USDT |
| 2023-08-02 |
334.5481 USDT |
110.8810 BIFI |
335.7000 USDT |
328.0000 USDT |
329.7000 USDT |
329.7000 USDT |
| 2023-08-01 |
330.7629 USDT |
215.2750 BIFI |
332.2000 USDT |
326.4000 USDT |
327.2000 USDT |
334.9000 USDT |
| 2023-07-31 |
341.8404 USDT |
1,028.3100 BIFI |
335.1000 USDT |
331.8000 USDT |
332.7000 USDT |
332.7000 USDT |
| 2023-07-30 |
340.0293 USDT |
657.7610 BIFI |
335.1000 USDT |
330.4000 USDT |
332.1000 USDT |
334.0000 USDT |