Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
119.1384 USDT |
543.2920 BIFI |
119.4000 USDT |
117.8000 USDT |
119.1000 USDT |
119.1000 USDT |
| 2026-03-04 |
119.5718 USDT |
2,436.5420 BIFI |
117.7000 USDT |
117.7000 USDT |
118.0000 USDT |
119.5000 USDT |
| 2026-03-03 |
117.9839 USDT |
1,748.2240 BIFI |
118.4000 USDT |
117.0000 USDT |
117.8000 USDT |
117.7000 USDT |
| 2026-03-02 |
118.9509 USDT |
2,518.3140 BIFI |
117.5000 USDT |
117.0000 USDT |
118.1000 USDT |
118.6000 USDT |
| 2026-03-01 |
119.1675 USDT |
2,109.6390 BIFI |
118.4000 USDT |
117.0000 USDT |
117.5000 USDT |
117.7000 USDT |
| 2026-02-28 |
120.2609 USDT |
8,236.7820 BIFI |
117.3000 USDT |
112.4000 USDT |
115.4000 USDT |
120.2000 USDT |
| 2026-02-27 |
118.1227 USDT |
2,080.4080 BIFI |
119.9000 USDT |
116.1000 USDT |
116.6000 USDT |
116.6000 USDT |
| 2026-02-26 |
122.2797 USDT |
3,955.6170 BIFI |
121.4000 USDT |
117.8000 USDT |
118.8000 USDT |
119.6000 USDT |
| 2026-02-25 |
120.1739 USDT |
3,332.2000 BIFI |
119.1000 USDT |
115.8000 USDT |
118.2000 USDT |
121.9000 USDT |
| 2026-02-24 |
117.8560 USDT |
6,118.4170 BIFI |
114.7000 USDT |
112.0000 USDT |
113.6000 USDT |
119.1000 USDT |
| 2026-02-23 |
116.7423 USDT |
3,040.3810 BIFI |
120.7000 USDT |
113.8000 USDT |
115.1000 USDT |
114.2000 USDT |
| 2026-02-22 |
121.3538 USDT |
1,407.5370 BIFI |
122.3000 USDT |
120.0000 USDT |
120.7000 USDT |
120.4000 USDT |
| 2026-02-21 |
122.8384 USDT |
2,232.9230 BIFI |
122.9000 USDT |
121.8000 USDT |
122.5000 USDT |
122.1000 USDT |
| 2026-02-20 |
123.0649 USDT |
2,362.9470 BIFI |
123.0000 USDT |
121.3000 USDT |
122.6000 USDT |
122.5000 USDT |
| 2026-02-19 |
125.5827 USDT |
8,206.4230 BIFI |
119.9000 USDT |
119.2000 USDT |
120.0000 USDT |
123.1000 USDT |
| 2026-02-18 |
121.6418 USDT |
3,016.9010 BIFI |
122.7000 USDT |
119.1000 USDT |
120.5000 USDT |
120.1000 USDT |
| 2026-02-17 |
123.4040 USDT |
2,126.8260 BIFI |
125.1000 USDT |
121.4000 USDT |
122.9000 USDT |
122.7000 USDT |
| 2026-02-16 |
126.3664 USDT |
4,894.9130 BIFI |
121.7000 USDT |
120.5000 USDT |
121.3000 USDT |
124.6000 USDT |
| 2026-02-15 |
124.4618 USDT |
3,653.7470 BIFI |
126.5000 USDT |
119.1000 USDT |
120.9000 USDT |
121.3000 USDT |
| 2026-02-14 |
125.6939 USDT |
4,072.5700 BIFI |
125.7000 USDT |
122.5000 USDT |
125.0000 USDT |
126.4000 USDT |
| 2026-02-13 |
123.4258 USDT |
4,645.5600 BIFI |
120.5000 USDT |
118.2000 USDT |
120.1000 USDT |
126.4000 USDT |
| 2026-02-12 |
123.2469 USDT |
4,583.1430 BIFI |
120.8000 USDT |
119.5000 USDT |
120.9000 USDT |
120.7000 USDT |
| 2026-02-11 |
122.2581 USDT |
3,630.5930 BIFI |
122.7000 USDT |
119.9000 USDT |
121.8000 USDT |
121.1000 USDT |
| 2026-02-10 |
125.0564 USDT |
3,877.4760 BIFI |
126.7000 USDT |
121.7000 USDT |
123.7000 USDT |
122.6000 USDT |
| 2026-02-09 |
126.3955 USDT |
3,717.7570 BIFI |
127.6000 USDT |
123.6000 USDT |
125.5000 USDT |
127.0000 USDT |
| 2026-02-08 |
131.2774 USDT |
5,021.5810 BIFI |
131.2000 USDT |
126.0000 USDT |
128.8000 USDT |
127.9000 USDT |
| 2026-02-07 |
129.3173 USDT |
4,926.2430 BIFI |
131.4000 USDT |
125.7000 USDT |
127.8000 USDT |
131.9000 USDT |
| 2026-02-06 |
127.1633 USDT |
8,538.0710 BIFI |
122.5000 USDT |
117.8000 USDT |
123.0000 USDT |
129.8000 USDT |
| 2026-02-05 |
133.7381 USDT |
9,576.7690 BIFI |
143.2000 USDT |
120.7000 USDT |
125.4000 USDT |
124.6000 USDT |
| 2026-02-04 |
144.6809 USDT |
18,260.6910 BIFI |
132.1000 USDT |
132.0000 USDT |
134.5000 USDT |
142.5000 USDT |
| 2026-02-03 |
136.4693 USDT |
6,266.9430 BIFI |
138.5000 USDT |
130.2000 USDT |
133.7000 USDT |
131.9000 USDT |
| 2026-02-02 |
139.3464 USDT |
6,058.6160 BIFI |
140.3000 USDT |
135.7000 USDT |
137.7000 USDT |
139.7000 USDT |
| 2026-02-01 |
143.9538 USDT |
5,296.9710 BIFI |
145.0000 USDT |
139.0000 USDT |
141.4000 USDT |
142.5000 USDT |
| 2026-01-31 |
152.3515 USDT |
10,794.9080 BIFI |
156.1000 USDT |
140.0000 USDT |
144.6000 USDT |
144.0000 USDT |
| 2026-01-30 |
167.3879 USDT |
25,947.5080 BIFI |
147.0000 USDT |
142.0000 USDT |
144.0000 USDT |
155.2000 USDT |
| 2026-01-29 |
151.4392 USDT |
4,750.2220 BIFI |
157.1000 USDT |
145.0000 USDT |
147.2000 USDT |
146.9000 USDT |
| 2026-01-28 |
163.2789 USDT |
5,460.9420 BIFI |
165.8000 USDT |
156.0000 USDT |
162.0000 USDT |
157.2000 USDT |
| 2026-01-27 |
166.9277 USDT |
3,343.8130 BIFI |
171.0000 USDT |
162.3000 USDT |
164.7000 USDT |
166.0000 USDT |
| 2026-01-26 |
170.9491 USDT |
3,105.6300 BIFI |
167.1000 USDT |
166.9000 USDT |
168.2000 USDT |
170.8000 USDT |
| 2026-01-25 |
173.0808 USDT |
6,174.5230 BIFI |
178.9000 USDT |
166.4000 USDT |
168.7000 USDT |
168.2000 USDT |
| 2026-01-24 |
180.7538 USDT |
7,063.6170 BIFI |
176.8000 USDT |
176.5000 USDT |
177.5000 USDT |
179.5000 USDT |
| 2026-01-23 |
178.3453 USDT |
6,303.0450 BIFI |
179.2000 USDT |
175.5000 USDT |
177.8000 USDT |
176.9000 USDT |
| 2026-01-22 |
191.6521 USDT |
22,530.0170 BIFI |
176.8000 USDT |
174.8000 USDT |
177.9000 USDT |
179.2000 USDT |
| 2026-01-21 |
173.8986 USDT |
5,452.5070 BIFI |
173.1000 USDT |
168.1000 USDT |
171.0000 USDT |
178.9000 USDT |
| 2026-01-20 |
179.7898 USDT |
7,260.5440 BIFI |
185.4000 USDT |
172.0000 USDT |
173.9000 USDT |
173.2000 USDT |
| 2026-01-19 |
185.2439 USDT |
11,277.6560 BIFI |
187.5000 USDT |
180.1000 USDT |
183.7000 USDT |
184.1000 USDT |
| 2026-01-18 |
205.1345 USDT |
40,136.4520 BIFI |
175.5000 USDT |
173.2000 USDT |
175.5000 USDT |
188.8000 USDT |
| 2026-01-17 |
179.9738 USDT |
8,242.9290 BIFI |
182.5000 USDT |
171.4000 USDT |
174.5000 USDT |
174.5000 USDT |
| 2026-01-16 |
185.7947 USDT |
16,106.4130 BIFI |
197.8000 USDT |
167.2000 USDT |
175.3000 USDT |
185.9000 USDT |
| 2026-01-15 |
204.1901 USDT |
12,700.8280 BIFI |
213.5000 USDT |
189.5000 USDT |
194.2000 USDT |
196.7000 USDT |