Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
113.1616 USDT |
3,850.8100 BIFI |
113.2000 USDT |
111.2000 USDT |
112.4000 USDT |
113.2000 USDT |
| 2025-12-04 |
119.7497 USDT |
6,781.5230 BIFI |
114.4000 USDT |
111.2000 USDT |
113.7000 USDT |
113.6000 USDT |
| 2025-12-03 |
111.2739 USDT |
4,949.3010 BIFI |
110.3000 USDT |
109.6000 USDT |
110.6000 USDT |
114.1000 USDT |
| 2025-12-02 |
120.9113 USDT |
17,256.5290 BIFI |
104.8000 USDT |
103.7000 USDT |
105.2000 USDT |
112.1000 USDT |
| 2025-12-01 |
103.0984 USDT |
2,174.0950 BIFI |
110.0000 USDT |
100.7000 USDT |
101.6000 USDT |
104.2000 USDT |
| 2025-11-30 |
111.3045 USDT |
613.0180 BIFI |
111.6000 USDT |
109.7000 USDT |
110.9000 USDT |
111.6000 USDT |
| 2025-11-29 |
112.9233 USDT |
822.8510 BIFI |
113.9000 USDT |
110.2000 USDT |
111.5000 USDT |
110.6000 USDT |
| 2025-11-28 |
115.4761 USDT |
790.6320 BIFI |
117.7000 USDT |
112.9000 USDT |
113.5000 USDT |
113.5000 USDT |
| 2025-11-27 |
116.9841 USDT |
568.1020 BIFI |
116.1000 USDT |
115.9000 USDT |
116.7000 USDT |
117.0000 USDT |
| 2025-11-26 |
115.4041 USDT |
803.0090 BIFI |
115.8000 USDT |
112.7000 USDT |
113.8000 USDT |
116.2000 USDT |
| 2025-11-25 |
115.1191 USDT |
622.0690 BIFI |
116.3000 USDT |
112.8000 USDT |
115.0000 USDT |
115.2000 USDT |
| 2025-11-24 |
114.0484 USDT |
927.2640 BIFI |
113.2000 USDT |
111.0000 USDT |
112.0000 USDT |
117.2000 USDT |
| 2025-11-23 |
113.8889 USDT |
1,336.5150 BIFI |
113.7000 USDT |
111.1000 USDT |
113.0000 USDT |
113.7000 USDT |
| 2025-11-22 |
111.9295 USDT |
1,835.7030 BIFI |
114.8000 USDT |
109.0000 USDT |
111.5000 USDT |
114.3000 USDT |
| 2025-11-21 |
115.6599 USDT |
1,794.9700 BIFI |
119.0000 USDT |
111.8000 USDT |
113.9000 USDT |
115.1000 USDT |
| 2025-11-20 |
122.1848 USDT |
1,795.2340 BIFI |
121.6000 USDT |
116.1000 USDT |
118.5000 USDT |
118.6000 USDT |
| 2025-11-19 |
121.5356 USDT |
1,579.7510 BIFI |
125.2000 USDT |
116.5000 USDT |
117.4000 USDT |
119.8000 USDT |
| 2025-11-18 |
124.0037 USDT |
1,232.7390 BIFI |
122.5000 USDT |
120.9000 USDT |
122.7000 USDT |
125.3000 USDT |
| 2025-11-17 |
125.4572 USDT |
1,666.1610 BIFI |
124.9000 USDT |
120.7000 USDT |
122.6000 USDT |
122.5000 USDT |
| 2025-11-16 |
126.6784 USDT |
2,140.0890 BIFI |
125.5000 USDT |
119.5000 USDT |
122.2000 USDT |
123.2000 USDT |
| 2025-11-15 |
126.9344 USDT |
2,042.3650 BIFI |
120.4000 USDT |
120.0000 USDT |
123.0000 USDT |
124.2000 USDT |
| 2025-11-14 |
122.5569 USDT |
2,354.6940 BIFI |
128.8000 USDT |
117.9000 USDT |
120.6000 USDT |
120.6000 USDT |
| 2025-11-13 |
134.9669 USDT |
4,751.3530 BIFI |
127.1000 USDT |
121.2000 USDT |
122.7000 USDT |
129.7000 USDT |
| 2025-11-12 |
129.8600 USDT |
960.7490 BIFI |
128.2000 USDT |
125.2000 USDT |
127.5000 USDT |
127.9000 USDT |
| 2025-11-11 |
133.3154 USDT |
968.9690 BIFI |
137.1000 USDT |
127.6000 USDT |
129.0000 USDT |
128.1000 USDT |
| 2025-11-10 |
136.8358 USDT |
831.2800 BIFI |
135.9000 USDT |
134.7000 USDT |
136.3000 USDT |
137.1000 USDT |
| 2025-11-09 |
134.2388 USDT |
883.3000 BIFI |
136.1000 USDT |
130.2000 USDT |
131.7000 USDT |
136.7000 USDT |
| 2025-11-08 |
134.5222 USDT |
882.4060 BIFI |
136.0000 USDT |
131.0000 USDT |
133.2000 USDT |
136.2000 USDT |
| 2025-11-07 |
129.3393 USDT |
3,146.7520 BIFI |
125.2000 USDT |
124.2000 USDT |
127.2000 USDT |
136.7000 USDT |
| 2025-11-06 |
125.0989 USDT |
4,050.0440 BIFI |
125.3000 USDT |
120.1000 USDT |
122.6000 USDT |
125.9000 USDT |
| 2025-11-05 |
123.2927 USDT |
2,640.9570 BIFI |
121.1000 USDT |
116.6000 USDT |
119.7000 USDT |
124.8000 USDT |
| 2025-11-04 |
120.5240 USDT |
3,284.5600 BIFI |
124.6000 USDT |
115.7000 USDT |
119.1000 USDT |
121.3000 USDT |
| 2025-11-03 |
125.1727 USDT |
2,709.9510 BIFI |
132.3000 USDT |
123.0000 USDT |
124.3000 USDT |
124.1000 USDT |
| 2025-11-02 |
130.6457 USDT |
2,507.3540 BIFI |
133.7000 USDT |
128.0000 USDT |
129.1000 USDT |
129.7000 USDT |
| 2025-11-01 |
134.2236 USDT |
2,282.1970 BIFI |
134.0000 USDT |
131.7000 USDT |
133.4000 USDT |
132.3000 USDT |
| 2025-10-31 |
132.3658 USDT |
649.9410 BIFI |
132.8000 USDT |
129.8000 USDT |
131.9000 USDT |
132.7000 USDT |
| 2025-10-30 |
135.4555 USDT |
1,118.1770 BIFI |
137.0000 USDT |
129.3000 USDT |
130.1000 USDT |
132.7000 USDT |
| 2025-10-29 |
139.1291 USDT |
964.3120 BIFI |
138.7000 USDT |
136.2000 USDT |
138.6000 USDT |
140.1000 USDT |
| 2025-10-28 |
140.8749 USDT |
885.6550 BIFI |
141.8000 USDT |
136.3000 USDT |
139.0000 USDT |
139.6000 USDT |
| 2025-10-27 |
144.9727 USDT |
550.8590 BIFI |
145.8000 USDT |
141.6000 USDT |
143.7000 USDT |
142.7000 USDT |
| 2025-10-26 |
143.1464 USDT |
578.7510 BIFI |
142.3000 USDT |
139.8000 USDT |
141.2000 USDT |
144.0000 USDT |
| 2025-10-25 |
141.6965 USDT |
624.6480 BIFI |
142.9000 USDT |
139.6000 USDT |
141.4000 USDT |
142.2000 USDT |
| 2025-10-24 |
141.2229 USDT |
917.3930 BIFI |
139.9000 USDT |
137.5000 USDT |
139.0000 USDT |
141.7000 USDT |
| 2025-10-23 |
140.3210 USDT |
699.8090 BIFI |
138.6000 USDT |
137.5000 USDT |
139.5000 USDT |
140.7000 USDT |
| 2025-10-22 |
140.1881 USDT |
731.7890 BIFI |
140.1000 USDT |
135.0000 USDT |
136.8000 USDT |
135.9000 USDT |
| 2025-10-21 |
144.1179 USDT |
1,111.9970 BIFI |
145.7000 USDT |
139.2000 USDT |
141.1000 USDT |
142.1000 USDT |
| 2025-10-20 |
146.2778 USDT |
1,216.4580 BIFI |
144.6000 USDT |
142.0000 USDT |
143.8000 USDT |
145.5000 USDT |
| 2025-10-19 |
146.0149 USDT |
1,980.1700 BIFI |
142.2000 USDT |
140.1000 USDT |
141.8000 USDT |
144.8000 USDT |
| 2025-10-18 |
141.8184 USDT |
869.4150 BIFI |
139.5000 USDT |
138.8000 USDT |
140.3000 USDT |
143.0000 USDT |
| 2025-10-17 |
138.1066 USDT |
1,299.8220 BIFI |
140.4000 USDT |
132.1000 USDT |
135.2000 USDT |
139.6000 USDT |